AVC Historical Data

AVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000151
-0.40%
$ 1.51 million $ 13,074
Jul 28, 4 AM $ 0.000151
+2.51%
$ 1.51 million $ 13,070
Jul 28, 3 AM $ 0.000148
+0.27%
$ 1.48 million $ 13,042
Jul 28, 2 AM $ 0.000147
+0.00%
$ 1.47 million $ 13,085
Jul 28, 1 AM $ 0.000147
-0.74%
$ 1.47 million $ 13,258
Jul 28, 12 AM $ 0.000148
-0.87%
$ 1.48 million $ 13,551
Jul 27, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 13,553
Jul 27, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 13,557
Jul 27, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 13,561
Jul 27, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 13,566
Jul 27, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 13,578
Jul 27, 6 PM $ 0.00015
+0.13%
$ 1.5 million $ 13,597
Jul 27, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 13,618
Jul 27, 4 PM $ 0.000149
+0.27%
$ 1.49 million $ 14,044
Jul 27, 3 PM $ 0.000149
+0.00%
$ 1.49 million $ 14,039
Jul 27, 2 PM $ 0.000149
-5.99%
$ 1.49 million $ 14,078
Jul 27, 1 PM $ 0.000159
-0.38%
$ 1.58 million $ 13,947
Jul 27, 12 PM $ 0.000159
-2.09%
$ 1.59 million $ 13,981
Jul 27, 11 AM $ 0.000162
+1.56%
$ 1.63 million $ 14,019
Jul 27, 10 AM $ 0.00016
+2.04%
$ 1.6 million $ 14,033
Jul 27, 9 AM $ 0.000157
+0.84%
$ 1.57 million $ 14,003
Jul 27, 8 AM $ 0.000156
+1.24%
$ 1.55 million $ 14,030
Jul 27, 7 AM $ 0.000154
+0.33%
$ 1.54 million $ 14,050
Jul 27, 6 AM $ 0.000153
+1.93%
$ 1.53 million $ 1,675
Jul 27, 5 AM $ 0.00015
-2.59%
$ 1.5 million $ 1,995
Jul 27, 4 AM $ 0.000154
+0.06%
$ 1.54 million $ 1,994
Jul 27, 3 AM $ 0.000154
+1.58%
$ 1.54 million $ 1,984
Jul 27, 2 AM $ 0.000152
+1.13%
$ 1.52 million $ 1,937
Jul 27, 1 AM $ 0.00017
-5.29%
$ 1.7 million $ 1,769
Jul 27, 12 AM $ 0.000179
+0.00%
$ 1.79 million $ 1,461
Jul 26, 11 PM $ 0.000179
-0.33%
$ 1.79 million $ 1,455
Jul 26, 10 PM $ 0.00018
+0.28%
$ 1.8 million $ 1,465
Jul 26, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 1,463
Jul 26, 8 PM $ 0.00018
-1.64%
$ 1.8 million $ 1,458
Jul 26, 7 PM $ 0.000183
+1.05%
$ 1.83 million $ 1,503
Jul 26, 6 PM $ 0.000181
-8.83%
$ 1.81 million $ 1,485
Jul 26, 5 PM $ 0.000198
+6.10%
$ 1.98 million $ 1,469
Jul 26, 4 PM $ 0.000187
-0.16%
$ 1.87 million $ 1,042
Jul 26, 3 PM $ 0.000187
+10.25%
$ 1.87 million $ 1,037
Jul 26, 2 PM $ 0.00017
+0.77%
$ 1.7 million $ 1,002
Jul 26, 1 PM $ 0.000168
+1.08%
$ 1.68 million $ 857
Jul 26, 12 PM $ 0.000167
+1.22%
$ 1.67 million $ 815
Jul 26, 11 AM $ 0.000165
+1.92%
$ 1.65 million $ 774
Jul 26, 10 AM $ 0.000161
+0.44%
$ 1.61 million $ 807
Jul 26, 9 AM $ 0.000161
-4.17%
$ 1.61 million $ 790
Jul 26, 8 AM $ 0.000168
-1.76%
$ 1.68 million $ 952
Jul 26, 7 AM $ 0.000171
+17.71%
$ 1.71 million $ 13,613
Jul 26, 6 AM $ 0.000145
+9.18%
$ 1.45 million $ 13,445
Jul 26, 5 AM $ 0.000133
+0.00%
$ 1.33 million $ 13,116
Jul 26, 4 AM $ 0.000133
+1.53%
$ 1.33 million $ 13,116