AVC Historical Data

AVC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,184
Apr 4, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,182
Apr 4, 2 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,100
Apr 4, 1 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,076
Apr 4, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 8,986
Apr 3, 11 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,035
Apr 3, 10 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,000
Apr 3, 9 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,061
Apr 3, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,206
Apr 3, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,177
Apr 3, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,105
Apr 3, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,047
Apr 3, 4 PM $ 0.000213
+0.24%
$ 2.13 million $ 8,975
Apr 3, 3 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,967
Apr 3, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,986
Apr 3, 1 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,070
Apr 3, 12 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,115
Apr 3, 11 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,111
Apr 3, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,103
Apr 3, 9 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,127
Apr 3, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,134
Apr 3, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,168
Apr 3, 6 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,147
Apr 3, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,180
Apr 3, 4 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,191
Apr 3, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,181
Apr 3, 2 AM $ 0.000213
+0.24%
$ 2.13 million $ 9,198
Apr 3, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,179
Apr 3, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,134
Apr 2, 11 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,265
Apr 2, 10 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,306
Apr 2, 9 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,166
Apr 2, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,188
Apr 2, 7 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,112
Apr 2, 6 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,000
Apr 2, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,042
Apr 2, 4 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,077
Apr 2, 3 PM $ 0.000213
+0.24%
$ 2.13 million $ 9,084
Apr 2, 2 PM $ 0.000213
-0.23%
$ 2.13 million $ 9,179
Apr 2, 1 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,221
Apr 2, 12 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,183
Apr 2, 11 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,197
Apr 2, 10 AM $ 0.000213
-0.23%
$ 2.13 million $ 9,158
Apr 2, 9 AM $ 0.000213
+0.28%
$ 2.13 million $ 9,172
Apr 2, 8 AM $ 0.000213
-0.09%
$ 2.13 million $ 9,151
Apr 2, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,063
Apr 2, 6 AM $ 0.000213
-0.61%
$ 2.13 million $ 9,109
Apr 2, 5 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,380
Apr 2, 4 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,420
Apr 2, 3 AM $ 0.000214
+0.00%
$ 2.14 million $ 19,423