AVC Historical Data

AVC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000131
-3.11%
$ 1.31 million $ 14,257
Jun 10, 9 PM $ 0.000135
-0.44%
$ 1.35 million $ 14,258
Jun 10, 8 PM $ 0.000136
+7.18%
$ 1.36 million $ 14,246
Jun 10, 7 PM $ 0.000127
+2.10%
$ 1.27 million $ 12,816
Jun 10, 6 PM $ 0.000124
+0.00%
$ 1.24 million $ 12,816
Jun 10, 5 PM $ 0.000124
-3.50%
$ 1.24 million $ 12,897
Jun 10, 4 PM $ 0.000129
+3.38%
$ 1.29 million $ 12,954
Jun 10, 3 PM $ 0.000124
+0.24%
$ 1.24 million $ 12,985
Jun 10, 2 PM $ 0.000124
-5.70%
$ 1.24 million $ 13,001
Jun 10, 1 PM $ 0.000132
-0.38%
$ 1.32 million $ 12,999
Jun 10, 12 PM $ 0.000132
-0.45%
$ 1.32 million $ 13,029
Jun 10, 11 AM $ 0.000133
+2.08%
$ 1.33 million $ 13,035
Jun 10, 10 AM $ 0.00013
+5.17%
$ 1.3 million $ 13,070
Jun 10, 9 AM $ 0.000124
+0.24%
$ 1.24 million $ 13,194
Jun 10, 8 AM $ 0.000123
-8.59%
$ 1.23 million $ 25,425
Jun 10, 7 AM $ 0.000135
-0.88%
$ 1.35 million $ 14,532
Jun 10, 6 AM $ 0.000136
+7.92%
$ 1.36 million $ 14,782
Jun 10, 5 AM $ 0.000126
+0.80%
$ 1.26 million $ 14,766
Jun 10, 3 AM $ 0.000131
-0.23%
$ 1.31 million $ 14,753
Jun 10, 2 AM $ 0.000131
-0.08%
$ 1.31 million $ 14,769
Jun 10, 1 AM $ 0.000131
+5.90%
$ 1.31 million $ 14,762
Jun 10, 12 AM $ 0.000124
-4.77%
$ 1.24 million $ 14,749
Jun 9, 11 PM $ 0.00013
-0.23%
$ 1.3 million $ 14,654
Jun 9, 10 PM $ 0.00013
+2.04%
$ 1.3 million $ 13,810
Jun 9, 9 PM $ 0.000128
+0.00%
$ 1.28 million $ 13,849
Jun 9, 8 PM $ 0.000128
-2.07%
$ 1.28 million $ 13,857
Jun 9, 7 PM $ 0.00013
+2.60%
$ 1.3 million $ 13,813
Jun 9, 6 PM $ 0.000127
-5.85%
$ 1.27 million $ 13,816
Jun 9, 5 PM $ 0.000135
+4.17%
$ 1.35 million $ 13,748
Jun 9, 4 PM $ 0.00013
+1.33%
$ 1.3 million $ 13,695
Jun 9, 3 PM $ 0.000128
-1.99%
$ 1.28 million $ 13,699
Jun 9, 2 PM $ 0.00013
-0.68%
$ 1.3 million $ 13,725
Jun 9, 1 PM $ 0.000131
+0.69%
$ 1.31 million $ 14,167
Jun 9, 12 PM $ 0.00013
-0.38%
$ 1.3 million $ 14,142
Jun 9, 11 AM $ 0.000131
-0.30%
$ 1.31 million $ 14,142
Jun 9, 10 AM $ 0.000126
-3.82%
$ 1.26 million $ 14,142
Jun 9, 9 AM $ 0.000131
+2.99%
$ 1.31 million $ 14,003
Jun 9, 7 AM $ 0.000128
+0.95%
$ 1.28 million $ 10,449
Jun 9, 6 AM $ 0.000127
+0.48%
$ 1.27 million $ 10,335
Jun 9, 5 AM $ 0.000126
+1.77%
$ 1.26 million $ 10,330
Jun 9, 4 AM $ 0.000124
-11.62%
$ 1.24 million $ 10,332
Jun 9, 3 AM $ 0.00014
+0.00%
$ 1.4 million $ 10,356
Jun 9, 2 AM $ 0.00014
-0.36%
$ 1.4 million $ 10,383
Jun 9, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,750
Jun 9, 12 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,974
Jun 8, 11 PM $ 0.000141
-0.85%
$ 1.41 million $ 11,839
Jun 8, 10 PM $ 0.000142
+0.00%
$ 1.42 million $ 11,818
Jun 8, 9 PM $ 0.000142
+1.28%
$ 1.42 million $ 11,807
Jun 8, 8 PM $ 0.00014
+0.00%
$ 1.4 million $ 11,823
Jun 8, 7 PM $ 0.00014
-2.03%
$ 1.4 million $ 11,857