AVC Historical Data

AVC Page 9
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:09 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:08 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:07 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:06 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:05 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:04 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:03 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:02 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:01 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
4:00 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:59 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:58 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:57 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:56 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:55 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:54 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:53 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:52 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:51 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:50 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:49 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:48 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:47 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:46 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:45 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:44 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:43 PM $ 0.000212
+0.00%
$ 2.12 million $ 750
3:42 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:41 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:40 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:39 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:38 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:37 PM $ 0.000212
+0.00%
$ 2.12 million $ 754
3:36 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
3:35 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
3:34 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
3:33 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
3:32 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
3:31 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
3:30 PM $ 0.000212
+0.00%
$ 2.12 million $ 751
3:29 PM $ 0.000212
+0.00%
$ 2.12 million $ 755
3:28 PM $ 0.000212
+0.00%
$ 2.12 million $ 756
3:27 PM $ 0.000212
+0.00%
$ 2.12 million $ 756
3:26 PM $ 0.000212
+0.00%
$ 2.12 million $ 769
3:25 PM $ 0.000212
+0.00%
$ 2.12 million $ 769
3:24 PM $ 0.000212
+0.00%
$ 2.12 million $ 774
3:23 PM $ 0.000212
+0.00%
$ 2.12 million $ 774
3:22 PM $ 0.000212
+0.00%
$ 2.12 million $ 774
3:21 PM $ 0.000212
+0.00%
$ 2.12 million $ 770