AVC Historical Data

AVC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000218
-1.80%
$ 2.18 million $ 141,342
Oct 14, 1 PM $ 0.000221
-2.21%
$ 2.21 million $ 141,955
Oct 14, 12 PM $ 0.000223
+0.90%
$ 2.23 million $ 145,477
Oct 14, 11 AM $ 0.000217
-1.36%
$ 2.17 million $ 138,851
Oct 14, 10 AM $ 0.000221
-2.21%
$ 2.21 million $ 140,474
Oct 14, 9 AM $ 0.000226
+1.80%
$ 2.26 million $ 144,924
Oct 14, 8 AM $ 0.000223
-0.45%
$ 2.23 million $ 141,606
Oct 14, 7 AM $ 0.000224
+1.82%
$ 2.21 million $ 142,757
Oct 14, 6 AM $ 0.00022
-0.45%
$ 2.25 million $ 142,726
Oct 14, 5 AM $ 0.000224
+1.82%
$ 2.24 million $ 141,647
Oct 14, 4 AM $ 0.000222
+1.83%
$ 2.22 million $ 141,504
Oct 14, 3 AM $ 0.000223
-0.45%
$ 2.23 million $ 140,877
Oct 14, 2 AM $ 0.000229
+4.09%
$ 2.29 million $ 143,467
Oct 14, 1 AM $ 0.000222
-0.89%
$ 2.22 million $ 140,759
Oct 14, 12 AM $ 0.000217
-4.41%
$ 2.17 million $ 144,368
Oct 13, 11 PM $ 0.000221
+1.38%
$ 2.22 million $ 146,748
Oct 13, 10 PM $ 0.000217
-5.24%
$ 2.25 million $ 139,250
Oct 13, 9 PM $ 0.000224
-0.44%
$ 2.24 million $ 147,203
Oct 13, 8 PM $ 0.000223
+2.76%
$ 2.23 million $ 145,881
Oct 13, 7 PM $ 0.000224
+0.90%
$ 2.24 million $ 139,922
Oct 13, 6 PM $ 0.000218
-1.80%
$ 2.18 million $ 142,130
Oct 13, 5 PM $ 0.000227
+0.00%
$ 2.27 million $ 141,466
Oct 13, 4 PM $ 0.000223
+0.00%
$ 2.23 million $ 145,290
Oct 13, 3 PM $ 0.000218
-0.46%
$ 2.28 million $ 144,483
Oct 13, 2 PM $ 0.000218
+0.46%
$ 2.28 million $ 141,342
Oct 13, 1 PM $ 0.000227
+0.00%
$ 2.27 million $ 140,122
Oct 13, 12 PM $ 0.00022
-3.93%
$ 2.2 million $ 147,579
Oct 13, 11 AM $ 0.000217
-5.24%
$ 2.17 million $ 147,533
Oct 13, 10 AM $ 0.000227
+3.65%
$ 2.27 million $ 149,995
Oct 13, 9 AM $ 0.000217
-0.46%
$ 2.17 million $ 142,754
Oct 13, 8 AM $ 0.000227
+1.34%
$ 2.27 million $ 145,023
Oct 13, 7 AM $ 0.000229
+3.15%
$ 2.29 million $ 144,944
Oct 13, 6 AM $ 0.000222
-2.20%
$ 2.29 million $ 141,521
Oct 13, 5 AM $ 0.000227
+0.44%
$ 2.27 million $ 144,218
Oct 13, 4 AM $ 0.000226
+2.26%
$ 2.26 million $ 142,162
Oct 13, 3 AM $ 0.000229
+3.15%
$ 2.29 million $ 138,659
Oct 13, 2 AM $ 0.000224
+2.75%
$ 2.24 million $ 139,519
Oct 13, 1 AM $ 0.000229
+1.33%
$ 2.29 million $ 135,654
Oct 13, 12 AM $ 0.000217
-4.41%
$ 2.17 million $ 140,656
Oct 12, 11 PM $ 0.000219
-0.45%
$ 2.19 million $ 141,358
Oct 12, 10 PM $ 0.000227
+2.25%
$ 2.22 million $ 138,151
Oct 12, 9 PM $ 0.000224
-2.18%
$ 2.17 million $ 137,774
Oct 12, 8 PM $ 0.000225
+3.21%
$ 2.25 million $ 141,946
Oct 12, 7 PM $ 0.000221
-1.78%
$ 2.21 million $ 136,858
Oct 12, 6 PM $ 0.000228
+0.44%
$ 2.28 million $ 141,749
Oct 12, 5 PM $ 0.000226
+1.80%
$ 2.26 million $ 142,624
Oct 12, 4 PM $ 0.000218
-3.96%
$ 2.18 million $ 140,395
Oct 12, 3 PM $ 0.000221
-1.78%
$ 2.21 million $ 142,920
Oct 12, 2 PM $ 0.000218
-3.11%
$ 2.26 million $ 142,163
Oct 12, 1 PM $ 0.000225
+2.27%
$ 2.25 million $ 142,332