AVC Historical Data

AVC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000225
+2.27%
$ 2.25 million $ 142,332
Oct 12, 12 PM $ 0.000228
+4.59%
$ 2.28 million $ 138,250
Oct 12, 11 AM $ 0.00022
-0.90%
$ 2.2 million $ 134,940
Oct 12, 10 AM $ 0.000222
+2.30%
$ 2.22 million $ 134,669
Oct 12, 9 AM $ 0.000222
-2.63%
$ 2.22 million $ 132,463
Oct 12, 8 AM $ 0.00022
-3.93%
$ 2.2 million $ 139,841
Oct 12, 7 AM $ 0.000223
-0.89%
$ 2.23 million $ 139,415
Oct 12, 6 AM $ 0.000217
-4.41%
$ 2.17 million $ 138,864
Oct 12, 5 AM $ 0.000222
+0.00%
$ 2.28 million $ 139,698
Oct 12, 4 AM $ 0.000219
-2.67%
$ 2.19 million $ 137,882
Oct 12, 3 AM $ 0.000218
+0.00%
$ 2.18 million $ 140,888
Oct 12, 2 AM $ 0.00022
-2.65%
$ 2.2 million $ 135,343
Oct 12, 1 AM $ 0.000227
+2.25%
$ 2.27 million $ 139,629
Oct 12, 12 AM $ 0.000224
+3.23%
$ 2.24 million $ 134,530
Oct 11, 11 PM $ 0.000224
+0.45%
$ 2.24 million $ 131,762
Oct 11, 10 PM $ 0.000222
-0.89%
$ 2.2 million $ 134,193
Oct 11, 9 PM $ 0.000225
+1.81%
$ 2.24 million $ 133,603
Oct 11, 8 PM $ 0.000219
-3.95%
$ 2.19 million $ 131,388
Oct 11, 7 PM $ 0.000225
-0.88%
$ 2.25 million $ 133,828
Oct 11, 6 PM $ 0.000223
-0.45%
$ 2.23 million $ 131,537
Oct 11, 5 PM $ 0.000222
+0.45%
$ 2.22 million $ 129,277
Oct 11, 4 PM $ 0.000227
+0.44%
$ 2.27 million $ 126,184
Oct 11, 3 PM $ 0.000219
-2.23%
$ 2.19 million $ 130,332
Oct 11, 2 PM $ 0.000223
-0.45%
$ 2.23 million $ 129,169
Oct 11, 1 PM $ 0.000226
+2.73%
$ 2.24 million $ 129,394
Oct 11, 12 PM $ 0.000225
-0.88%
$ 2.25 million $ 126,918
Oct 11, 11 AM $ 0.000224
-2.18%
$ 2.24 million $ 130,479
Oct 11, 10 AM $ 0.000225
+1.35%
$ 2.25 million $ 132,299
Oct 11, 9 AM $ 0.000227
+1.79%
$ 2.27 million $ 128,687
Oct 11, 8 AM $ 0.000227
+0.44%
$ 2.27 million $ 129,700
Oct 11, 7 AM $ 0.000217
-1.36%
$ 2.17 million $ 131,479
Oct 11, 6 AM $ 0.00022
+1.38%
$ 2.2 million $ 127,955
Oct 11, 5 AM $ 0.000224
+0.45%
$ 2.24 million $ 124,562
Oct 11, 4 AM $ 0.000221
+0.91%
$ 2.21 million $ 126,978
Oct 11, 3 AM $ 0.000226
-9.24%
$ 2.26 million $ 123,514
Oct 11, 2 AM $ 0.000238
-10.53%
$ 2.38 million $ 144,924
Oct 11, 1 AM $ 0.000237
-11.24%
$ 2.37 million $ 153,830
Oct 11, 12 AM $ 0.000247
-6.79%
$ 2.47 million $ 152,863
Oct 10, 11 PM $ 0.000257
+6.64%
$ 2.57 million $ 151,817
Oct 10, 10 PM $ 0.000248
-4.25%
$ 2.48 million $ 139,039
Oct 10, 9 PM $ 0.000239
-11.81%
$ 2.39 million $ 149,745
Oct 10, 8 PM $ 0.000261
-1.14%
$ 2.61 million $ 155,213
Oct 10, 7 PM $ 0.000273
+7.48%
$ 2.73 million $ 139,014
Oct 10, 6 PM $ 0.000272
+0.00%
$ 2.72 million $ 154,035
Oct 10, 5 PM $ 0.000272
+7.09%
$ 2.72 million $ 139,057
Oct 10, 4 PM $ 0.000275
+0.36%
$ 2.75 million $ 156,825
Oct 10, 3 PM $ 0.000275
+17.02%
$ 2.75 million $ 150,247
Oct 10, 2 PM $ 0.00024
+1.66%
$ 2.36 million $ 141,813
Oct 10, 1 PM $ 0.000244
-9.29%
$ 2.44 million $ 141,540
Oct 10, 9 AM $ 0.000272
+1.49%
$ 2.72 million $ 157,017