AVC Historical Data

AVC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000272
+1.49%
$ 2.72 million $ 157,017
Oct 10, 8 AM $ 0.000268
-2.55%
$ 2.68 million $ 139,806
Oct 10, 7 AM $ 0.00027
-0.37%
$ 2.7 million $ 154,677
Oct 10, 6 AM $ 0.000269
-2.18%
$ 2.57 million $ 152,072
Oct 10, 5 AM $ 0.000282
+0.00%
$ 2.82 million $ 150,282
Oct 10, 4 AM $ 0.000276
+0.00%
$ 2.76 million $ 151,845
Oct 10, 3 AM $ 0.000274
+15.61%
$ 2.74 million $ 150,422
Oct 10, 2 AM $ 0.000252
-2.34%
$ 2.52 million $ 136,895
Oct 10, 1 AM $ 0.000267
+1.91%
$ 2.67 million $ 160,116
Oct 10, 12 AM $ 0.000264
+2.72%
$ 2.64 million $ 154,931
Oct 9, 11 PM $ 0.000268
-0.37%
$ 2.68 million $ 159,689
Oct 9, 10 PM $ 0.000266
+0.00%
$ 2.66 million $ 159,509
Oct 9, 9 PM $ 0.000265
-0.75%
$ 2.65 million $ 161,322
Oct 9, 8 PM $ 0.00027
+1.12%
$ 2.7 million $ 154,817
Oct 9, 4 PM $ 0.000274
+0.00%
$ 2.74 million $ 154,065
Oct 9, 3 PM $ 0.000273
-0.34%
$ 2.73 million $ 157,610
Oct 9, 2 PM $ 0.000247
+3.35%
$ 2.47 million $ 144,575
Oct 9, 1 PM $ 0.000263
+0.00%
$ 2.63 million $ 140,729
Oct 9, 12 PM $ 0.000276
+4.15%
$ 2.76 million $ 152,913
Oct 9, 11 AM $ 0.000276
+0.00%
$ 2.68 million $ 152,415
Oct 9, 10 AM $ 0.000268
+5.10%
$ 2.68 million $ 156,072
Oct 9, 9 AM $ 0.000257
-5.17%
$ 2.57 million $ 142,048
Oct 9, 8 AM $ 0.000272
+0.00%
$ 2.72 million $ 154,697
Oct 9, 7 AM $ 0.000275
+0.36%
$ 2.75 million $ 151,773
Oct 9, 6 AM $ 0.000275
+10.44%
$ 2.75 million $ 154,264
Oct 9, 5 AM $ 0.000259
+2.37%
$ 2.59 million $ 160,798
Oct 9, 4 AM $ 0.000268
+2.68%
$ 2.68 million $ 147,792
Oct 9, 3 AM $ 0.000267
+0.00%
$ 2.67 million $ 150,819
Oct 9, 2 AM $ 0.000276
+0.00%
$ 2.76 million $ 159,547
Oct 9, 1 AM $ 0.000267
+3.09%
$ 2.67 million $ 156,762
Oct 9, 12 AM $ 0.000261
+5.67%
$ 2.61 million $ 146,571
Oct 8, 11 PM $ 0.000252
+2.86%
$ 2.52 million $ 148,044
Oct 8, 10 PM $ 0.000267
+3.09%
$ 2.67 million $ 140,674
Oct 8, 9 PM $ 0.000247
-4.63%
$ 2.47 million $ 144,261
Oct 8, 7 PM $ 0.000272
+4.62%
$ 2.72 million $ 149,295
Oct 8, 6 PM $ 0.000245
+0.00%
$ 2.45 million $ 151,803
Oct 8, 12 PM $ 0.000193
-19.43%
$ 1.93 million $ 144,847
Oct 8, 11 AM $ 0.000236
-3.28%
$ 2.36 million $ 144,669
Oct 8, 10 AM $ 0.000234
+0.00%
$ 2.34 million $ 133,433
Oct 8, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 132,717
Oct 8, 8 AM $ 0.000237
+2.16%
$ 2.37 million $ 133,932
Oct 8, 2 AM $ 0.000195
+0.00%
$ 1.95 million $ 133,012
Oct 8, 1 AM $ 0.000232
-6.45%
$ 2.51 million $ 136,793
Oct 8, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 140,683
Oct 7, 11 PM $ 0.000264
+0.00%
$ 2.64 million $ 151,063
Oct 7, 9 PM $ 0.000274
+2.62%
$ 2.74 million $ 145,909
Oct 7, 7 PM $ 0.000275
+0.00%
$ 2.75 million $ 146,709
Oct 7, 6 PM $ 0.000274
+5.79%
$ 2.74 million $ 149,687
Oct 7, 5 PM $ 0.000263
+0.00%
$ 2.63 million $ 142,670
Oct 7, 4 PM $ 0.000264
+3.53%
$ 2.64 million $ 134,515