AVC Historical Data

AVC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000263
+0.00%
$ 2.63 million $ 142,670
Oct 7, 4 PM $ 0.000264
+3.53%
$ 2.64 million $ 134,515
Oct 7, 3 PM $ 0.000245
+0.00%
$ 2.45 million $ 141,200
Oct 7, 2 PM $ 0.00024
-2.04%
$ 2.4 million $ 137,360
Oct 7, 1 PM $ 0.000255
+1.19%
$ 2.55 million $ 132,600
Oct 7, 12 PM $ 0.000234
-0.43%
$ 2.34 million $ 134,176
Oct 7, 11 AM $ 0.000232
-3.73%
$ 2.32 million $ 133,473
Oct 7, 10 AM $ 0.000253
-0.78%
$ 2.53 million $ 142,956
Oct 7, 9 AM $ 0.000253
+0.00%
$ 2.53 million $ 140,468
Oct 7, 8 AM $ 0.000257
+0.00%
$ 2.57 million $ 153,373
Oct 7, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 160,139
Oct 7, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 151,050
Oct 7, 3 AM $ 0.000262
+4.80%
$ 2.62 million $ 156,450
Oct 7, 1 AM $ 0.000254
-0.39%
$ 2.54 million $ 151,493
Oct 7, 12 AM $ 0.000246
-5.75%
$ 2.46 million $ 150,921
Oct 6, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 158,846
Oct 6, 10 PM $ 0.000272
+5.02%
$ 2.72 million $ 156,273
Oct 6, 9 PM $ 0.000261
+5.67%
$ 2.61 million $ 156,151
Oct 6, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 152,904
Oct 6, 7 PM $ 0.000248
-0.80%
$ 2.48 million $ 144,649
Oct 6, 6 PM $ 0.00026
-2.26%
$ 2.6 million $ 155,520
Oct 6, 5 PM $ 0.000266
+0.00%
$ 2.66 million $ 157,074
Oct 6, 4 PM $ 0.000273
+0.00%
$ 2.73 million $ 155,530
Oct 6, 3 PM $ 0.000266
+1.53%
$ 2.66 million $ 155,879
Oct 6, 1 PM $ 0.000275
+0.00%
$ 2.75 million $ 159,872
Oct 6, 12 PM $ 0.000268
+0.00%
$ 2.68 million $ 161,455
Oct 6, 11 AM $ 0.000274
+1.86%
$ 2.74 million $ 154,159
Oct 6, 7 AM $ 0.00027
-1.82%
$ 2.7 million $ 158,409
Oct 6, 6 AM $ 0.000271
+3.04%
$ 2.71 million $ 149,790
Oct 6, 5 AM $ 0.000247
-4.26%
$ 2.47 million $ 150,032
Oct 6, 3 AM $ 0.000264
+3.53%
$ 2.64 million $ 156,835
Oct 6, 2 AM $ 0.000251
-3.83%
$ 2.51 million $ 146,605
Oct 6, 1 AM $ 0.000262
+3.56%
$ 2.62 million $ 149,818
Oct 6, 12 AM $ 0.000272
+0.00%
$ 2.72 million $ 152,970
Oct 5, 9 PM $ 0.00027
-1.82%
$ 2.7 million $ 152,953
Oct 5, 8 PM $ 0.000273
+1.49%
$ 2.73 million $ 150,660
Oct 5, 7 PM $ 0.000268
+0.75%
$ 2.68 million $ 154,955
Oct 5, 6 PM $ 0.000273
-0.73%
$ 2.73 million $ 154,980
Oct 5, 5 PM $ 0.000271
+0.00%
$ 2.67 million $ 151,315
Oct 5, 4 PM $ 0.000267
-2.91%
$ 2.67 million $ 151,495
Oct 5, 3 PM $ 0.00027
-0.37%
$ 2.7 million $ 152,720
Oct 5, 2 PM $ 0.000266
+0.38%
$ 2.71 million $ 144,718
Oct 5, 1 PM $ 0.000273
+0.37%
$ 2.73 million $ 154,641
Oct 5, 12 PM $ 0.000259
+0.00%
$ 2.59 million $ 153,988
Oct 5, 10 AM $ 0.000271
+3.44%
$ 2.71 million $ 140,896
Oct 5, 9 AM $ 0.000275
+0.73%
$ 2.75 million $ 148,211
Oct 5, 6 AM $ 0.000274
+1.86%
$ 2.74 million $ 145,645
Oct 5, 5 AM $ 0.000272
+0.00%
$ 2.72 million $ 147,574
Oct 5, 4 AM $ 0.000263
-2.23%
$ 2.63 million $ 141,347
Oct 5, 3 AM $ 0.000242
-7.63%
$ 2.42 million $ 151,831