AVC Historical Data

AVC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000242
-7.63%
$ 2.42 million $ 151,831
Oct 5, 2 AM $ 0.000234
+0.00%
$ 2.34 million $ 136,023
Oct 5, 1 AM $ 0.000241
-5.49%
$ 2.41 million $ 138,799
Oct 5, 12 AM $ 0.000253
-3.44%
$ 2.53 million $ 153,417
Oct 4, 11 PM $ 0.00026
+0.00%
$ 2.6 million $ 144,660
Oct 4, 10 PM $ 0.000261
+1.16%
$ 2.7 million $ 152,972
Oct 4, 9 PM $ 0.000258
+1.98%
$ 2.58 million $ 151,892
Oct 4, 8 PM $ 0.000254
+8.55%
$ 2.54 million $ 137,993
Oct 4, 7 PM $ 0.000235
+0.43%
$ 2.35 million $ 131,834
Oct 4, 6 PM $ 0.00024
+0.00%
$ 2.4 million $ 136,786
Oct 4, 5 PM $ 0.000245
+0.82%
$ 2.45 million $ 138,135
Oct 4, 4 PM $ 0.000242
-1.22%
$ 2.42 million $ 147,394
Oct 4, 3 PM $ 0.000243
+1.25%
$ 2.43 million $ 138,626
Oct 4, 1 PM $ 0.000237
+2.60%
$ 2.37 million $ 132,126
Oct 4, 12 PM $ 0.000231
+0.43%
$ 2.31 million $ 128,690
Oct 4, 10 AM $ 0.000232
-0.43%
$ 2.32 million $ 131,285
Oct 4, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 126,062
Oct 4, 7 AM $ 0.000234
+0.00%
$ 2.34 million $ 132,997
Oct 4, 6 AM $ 0.000245
-5.04%
$ 2.45 million $ 144,832
Oct 4, 5 AM $ 0.000255
-1.16%
$ 2.55 million $ 146,207
Oct 4, 4 AM $ 0.000247
-5.73%
$ 2.47 million $ 133,298
Oct 4, 3 AM $ 0.000264
+4.76%
$ 2.64 million $ 137,052
Oct 4, 2 AM $ 0.000264
+1.93%
$ 2.64 million $ 134,119
Oct 4, 1 AM $ 0.00027
+2.66%
$ 2.7 million $ 133,896
Oct 4, 12 AM $ 0.000268
+4.28%
$ 2.68 million $ 133,609
Oct 3, 11 PM $ 0.000266
+7.26%
$ 2.66 million $ 129,197
Oct 3, 10 PM $ 0.000249
-4.96%
$ 2.49 million $ 127,222
Oct 3, 9 PM $ 0.000271
-1.81%
$ 2.71 million $ 128,621
Oct 3, 8 PM $ 0.000277
-0.36%
$ 2.77 million $ 133,501
Oct 3, 7 PM $ 0.000279
-3.79%
$ 2.79 million $ 133,412
Oct 3, 6 PM $ 0.00028
-1.06%
$ 2.8 million $ 137,703
Oct 3, 5 PM $ 0.000297
+2.77%
$ 2.97 million $ 137,432
Oct 3, 4 PM $ 0.000296
+6.09%
$ 2.96 million $ 140,584
Oct 3, 3 PM $ 0.000286
+2.14%
$ 2.86 million $ 134,807
Oct 3, 2 PM $ 0.000294
+0.00%
$ 2.81 million $ 134,481
Oct 3, 1 PM $ 0.000296
-0.34%
$ 2.95 million $ 143,363
Oct 3, 12 PM $ 0.000284
-3.07%
$ 2.84 million $ 141,748
Oct 3, 6 AM $ 0.000335
+0.00%
$ 3.35 million $ 144,286
Oct 3, 12 AM $ 0.000332
+16.09%
$ 3.32 million $ 144,636
Oct 2, 11 PM $ 0.000296
+2.78%
$ 2.96 million $ 143,103
Oct 2, 10 PM $ 0.000279
-2.11%
$ 2.79 million $ 143,202
Oct 2, 9 PM $ 0.000298
+0.68%
$ 2.83 million $ 143,123
Oct 2, 8 PM $ 0.000292
-1.02%
$ 2.92 million $ 150,112
Oct 2, 7 PM $ 0.000285
-1.72%
$ 2.85 million $ 148,280
Oct 2, 6 PM $ 0.000281
-5.39%
$ 2.81 million $ 141,409
Oct 2, 5 PM $ 0.000283
-0.35%
$ 2.83 million $ 147,731
Oct 2, 4 PM $ 0.000289
-1.03%
$ 2.89 million $ 141,622
Oct 2, 3 PM $ 0.000298
+2.41%
$ 2.98 million $ 147,365
Oct 2, 2 PM $ 0.000291
-2.02%
$ 2.86 million $ 148,000
Oct 2, 1 PM $ 0.000296
+3.14%
$ 2.96 million $ 149,312