AVC Historical Data

AVC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000296
+3.14%
$ 2.96 million $ 149,312
Oct 2, 12 PM $ 0.000287
-3.37%
$ 2.87 million $ 145,639
Oct 2, 11 AM $ 0.000294
+0.68%
$ 2.94 million $ 151,791
Oct 2, 10 AM $ 0.000298
+5.30%
$ 2.98 million $ 144,516
Oct 2, 9 AM $ 0.000295
+3.51%
$ 2.95 million $ 144,117
Oct 2, 8 AM $ 0.000291
-2.35%
$ 2.91 million $ 147,571
Oct 2, 7 AM $ 0.000282
+1.08%
$ 2.82 million $ 152,939
Oct 2, 6 AM $ 0.000281
-1.40%
$ 2.87 million $ 141,482
Oct 2, 5 AM $ 0.000279
-3.12%
$ 2.79 million $ 150,620
Oct 2, 4 AM $ 0.000295
+2.79%
$ 2.95 million $ 145,607
Oct 2, 3 AM $ 0.000297
+0.34%
$ 2.97 million $ 150,373
Oct 2, 2 AM $ 0.000282
-0.35%
$ 2.82 million $ 148,843
Oct 2, 1 AM $ 0.000286
+1.78%
$ 2.86 million $ 143,438
Oct 2, 12 AM $ 0.000298
+5.67%
$ 2.98 million $ 142,518
Oct 1, 11 PM $ 0.000278
-3.81%
$ 2.78 million $ 143,078
Oct 1, 10 PM $ 0.000291
+2.11%
$ 2.85 million $ 146,265
Oct 1, 9 PM $ 0.000293
-1.68%
$ 2.93 million $ 142,718
Oct 1, 8 PM $ 0.000287
+2.14%
$ 2.87 million $ 148,606
Oct 1, 7 PM $ 0.000295
-0.67%
$ 2.95 million $ 140,032
Oct 1, 6 PM $ 0.000278
-5.12%
$ 2.78 million $ 150,044
Oct 1, 5 PM $ 0.000294
-1.34%
$ 2.94 million $ 138,729
Oct 1, 4 PM $ 0.000288
-1.37%
$ 2.88 million $ 149,004
Oct 1, 3 PM $ 0.000283
-1.74%
$ 2.83 million $ 144,498
Oct 1, 2 PM $ 0.000297
+2.06%
$ 2.97 million $ 145,005
Oct 1, 1 PM $ 0.000296
-0.67%
$ 2.91 million $ 143,034
Oct 1, 12 PM $ 0.000281
-5.39%
$ 2.81 million $ 146,262
Oct 1, 11 AM $ 0.000291
+4.30%
$ 2.91 million $ 145,047
Oct 1, 10 AM $ 0.000297
+5.32%
$ 2.97 million $ 135,937
Oct 1, 9 AM $ 0.000279
-2.79%
$ 2.79 million $ 142,184
Oct 1, 8 AM $ 0.000294
-0.34%
$ 2.94 million $ 139,493
Oct 1, 7 AM $ 0.000283
+1.07%
$ 2.83 million $ 143,115
Oct 1, 6 AM $ 0.000291
+2.46%
$ 2.91 million $ 141,777
Oct 1, 5 AM $ 0.000294
-1.34%
$ 2.84 million $ 137,830
Oct 1, 4 AM $ 0.000296
+1.02%
$ 2.96 million $ 143,589
Oct 1, 3 AM $ 0.000279
+0.36%
$ 2.79 million $ 140,239
Oct 1, 2 AM $ 0.000278
+0.00%
$ 2.78 million $ 140,754
Oct 1, 1 AM $ 0.00028
-5.72%
$ 2.8 million $ 131,550
Oct 1, 12 AM $ 0.000279
-5.10%
$ 2.79 million $ 143,417
Download