AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 2 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 1 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 82
Today, at 8 AM $ 0.000126
-2.70%
$ 1.26 million $ 75
Today, at 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 47
Today, at 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 11,805
Today, at 5 AM $ 0.000129
-2.71%
$ 1.29 million $ 11,818
Today, at 4 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,813
Today, at 3 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,813
Today, at 2 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,813
Today, at 1 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,813
Today, at 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,817
Yesterday, at 11 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,817
Yesterday, at 10 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,817
Yesterday, at 9 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,817
Yesterday, at 8 PM $ 0.000133
+0.00%
$ 1.33 million $ 11,817
Yesterday, at 7 PM $ 0.000133
+5.56%
$ 1.33 million $ 11,817
Yesterday, at 6 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,805
Yesterday, at 5 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,805
Yesterday, at 4 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,774
Yesterday, at 3 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,774
Yesterday, at 2 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,791
Yesterday, at 1 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,793
Yesterday, at 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 11,801
Yesterday, at 11 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,805
Yesterday, at 10 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,838
Yesterday, at 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,838
Yesterday, at 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,838
Yesterday, at 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 11,841
Yesterday, at 6 AM $ 0.000126
-0.40%
$ 1.26 million $ 83
Yesterday, at 5 AM $ 0.000127
+0.00%
$ 1.26 million $ 92
Yesterday, at 4 AM $ 0.000127
+0.00%
$ 1.26 million $ 12,914
Yesterday, at 3 AM $ 0.000127
+0.00%
$ 1.26 million $ 12,914
Yesterday, at 2 AM $ 0.000127
+0.00%
$ 1.26 million $ 12,914
Yesterday, at 1 AM $ 0.000127
-0.08%
$ 1.26 million $ 12,924
Yesterday, at 12 AM $ 0.000127
+0.00%
$ 1.27 million $ 12,921
Aug 11, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,921
Aug 11, 10 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,921
Aug 11, 9 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,921
Aug 11, 8 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,921
Aug 11, 7 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,929
Aug 11, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,934
Aug 11, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,937
Aug 11, 4 PM $ 0.000127
+0.00%
$ 1.27 million $ 12,937
Aug 11, 3 PM $ 0.000127
+0.24%
$ 1.27 million $ 12,937
Download