AVC Historical Data

AVC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000199
-7.50%
$ 2.07 million $ 76,062
Apr 13 $ 0.000199
-7.50%
$ 2.07 million $ 76,062
Apr 6 $ 0.000214
+0.47%
$ 2.15 million $ 104,460
Mar 30 $ 0.000213
-1.11%
$ 2.13 million $ 98,033
Mar 23 $ 0.000216
-0.14%
$ 2.16 million $ 144,748
Mar 16 $ 0.000216
+1.98%
$ 2.17 million $ 221,091
Mar 16 $ 0.000216
+1.98%
$ 2.17 million $ 221,091
Mar 9 $ 0.000212
-7.78%
$ 2.12 million $ 112,666
Mar 2 $ 0.000237
+9.30%
$ 2.3 million $ 89,214
Feb 23 $ 0.000217
+9.10%
$ 2.17 million $ 133,519
Feb 16 $ 0.000198
-0.30%
$ 1.99 million $ 218,970
Feb 9 $ 0.000199
-4.74%
$ 1.99 million $ 311,133
Feb 2 $ 0.000209
+2.65%
$ 2.09 million $ 345,802
Jan 26 $ 0.000204
+2.11%
$ 2.04 million $ 77,794
Jan 19 $ 0.000202
+1.76%
$ 1.99 million $ 163,310
Jan 12 $ 0.000199
-9.34%
$ 1.99 million $ 287,509
Jan 5 $ 0.00022
+9.80%
$ 2.19 million $ 363,786
Dec 29 $ 0.000205
-2.58%
$ 2 million $ 900,166
Dec 22 $ 0.000211
-2.88%
$ 2.11 million $ 1.22 million
Dec 15 $ 0.000217
-0.49%
$ 2.17 million $ 1.03 million
Dec 8 $ 0.000217
-3.56%
$ 2.17 million $ 955,021
Dec 1 $ 0.00021
-19.54%
$ 2.21 million $ 958,834
Nov 24 $ 0.000244
-7.22%
$ 2.64 million $ 1.08 million
Nov 17 $ 0.00026
-2.62%
$ 2.61 million $ 1.12 million
Nov 10 $ 0.000266
-14.19%
$ 2.68 million $ 1.14 million
Nov 3 $ 0.000285
+27.23%
$ 3.08 million $ 490,564
Oct 27 $ 0.000204
-3.77%
$ -- $ 266,585
Oct 20 $ 0.000218
-2.24%
$ 2.19 million $ 854,654
Oct 13 $ 0.000223
-1.76%
$ 2.2 million $ 845,553
Oct 6 $ 0.000224
-17.65%
$ 2.19 million $ 901,221
Sep 29 $ 0.00026
-7.47%
$ 2.7 million $ 822,210
Sep 22 $ 0.000322
+0.94%
$ 2.85 million $ 806,147
Sep 15 $ 0.00031
-8.01%
$ 3.18 million $ 734,103
Sep 8 $ 0.000308
-19.79%
$ 3.38 million $ 250,765
Sep 1 $ 0.000362
+2.84%
$ 3.7 million $ 877,325
Aug 11 $ 0.000251
-0.79%
$ -- $ 450,018
Aug 4 $ 0.000258
-14.72%
$ 2.54 million $ 1.75 million
Jul 28 $ 0.000303
-5.36%
$ 3.03 million $ 2.33 million
Jul 21 $ 0.000323
-9.45%
$ 3.2 million $ 2.6 million
Jul 14 $ 0.000352
-3.24%
$ 3.58 million $ 2.83 million
Jul 7 $ 0.000362
+0.00%
$ 3.6 million $ 2.24 million
Jun 30 $ 0.000381
-4.68%
$ 3.58 million $ 1.01 million
Jun 23 $ 0.000401
-37.75%
$ 3.98 million $ 1.25 million
Jun 16 $ 0.000808
+47.50%
$ 7.62 million $ 2.15 million
Jun 9 $ 0.00058
-3.52%
$ 5.46 million $ 1.74 million
Jun 2 $ 0.000602
-20.98%
$ 5.99 million $ 1.63 million
May 26 $ 0.000764
-17.61%
$ 7.64 million $ 1.82 million
May 19 $ 0.000911
-1.51%
$ 9.08 million $ 1.42 million
May 12 $ 0.000942
-5.84%
$ 9.25 million $ 1.77 million
May 5 $ 0.00102
-20.13%
$ 9.95 million $ 2.18 million
Apr 28 $ 0.00144
+14.45%
$ 12.79 million $ 1.98 million
Apr 21 $ 0.00126
-16.85%
$ 12.56 million $ 718,288
Download