Fanverse Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0012
+0.67%
$ 1.2 million $ 1
Oct 1, 2023 $ 0.0012
-0.37%
$ 1.2 million $ 1
Sep 30, 2023 $ 0.0012
+0.08%
$ 1.2 million $ 1
Sep 29, 2023 $ 0.0012
+0.01%
$ 1.2 million $ 1
Sep 28, 2023 $ 0.0012
+0.07%
$ 1.2 million $ 1
Sep 27, 2023 $ 0.0012
+0.01%
$ 1.2 million $ 1
Sep 26, 2023 $ 0.0012
-0.10%
$ 1.2 million $ 1
Sep 25, 2023 $ 0.0012
-0.67%
$ 1.2 million $ 1
Sep 24, 2023 $ 0.00121
+0.19%
$ 1.21 million $ 1
Sep 23, 2023 $ 0.00121
+0.24%
$ 1.21 million $ 1
Sep 22, 2023 $ 0.0012
+0.14%
$ 1.2 million $ 1
Sep 21, 2023 $ 0.0012
+0.10%
$ 1.2 million $ 1
Sep 20, 2023 $ 0.0012
-45.48%
$ 1.2 million $ 1
Sep 19, 2023 $ 0.0022
-0.16%
$ 2.2 million $ 0
Sep 18, 2023 $ 0.00221
-0.47%
$ 2.21 million $ 0
Sep 17, 2023 $ 0.00221
-0.60%
$ 2.21 million $ 0
Sep 16, 2023 $ 0.00262
+0.40%
$ 2.62 million $ 0.01
Sep 15, 2023 $ 0.00261
+0.12%
$ 2.61 million $ 0.01
Sep 14, 2023 $ 0.00261
+73.42%
$ 2.61 million $ 0.01
Sep 13, 2023 $ 0.0015
+6.96%
$ 1.5 million $ 1
Sep 12, 2023 $ 0.00181
+0.11%
$ 1.81 million $ 0
Sep 11, 2023 $ 0.00181
-0.20%
$ 1.81 million $ 0.0001
Sep 10, 2023 $ 0.00181
+6.29%
$ 1.81 million $ 37
Sep 9, 2023 $ 0.0017
+54.48%
$ 1.7 million $ 63
Sep 8, 2023 $ 0.0011
-7.80%
$ 1.1 million $ 1
Sep 7, 2023 $ 0.00119
-0.59%
$ 1.19 million $ 0
Sep 6, 2023 $ 0.0012
-0.16%
$ 1.2 million $ 1
Sep 5, 2023 $ 0.0012
+0.30%
$ 1.2 million $ 0.00001
Sep 4, 2023 $ 0.0012
-0.09%
$ 1.2 million $ 1
Sep 3, 2023 $ 0.0012
-0.36%
$ 1.2 million $ 0.00001
Sep 2, 2023 $ 0.00121
-0.17%
$ 1.21 million $ 0.00001
Sep 1, 2023 $ 0.00121
-7.75%
$ 1.21 million $ 3
Aug 31, 2023 $ 0.00131
+0.34%
$ 1.31 million $ 0.0₅1
Aug 30, 2023 $ 0.0013
+8.47%
$ 1.3 million $ 0
Aug 29, 2023 $ 0.0012
-0.15%
$ 1.2 million $ 0
Aug 28, 2023 $ 0.0012
-0.35%
$ 1.2 million $ 1
Aug 27, 2023 $ 0.00121
+19.75%
$ 1.21 million $ 1
Aug 26, 2023 $ 0.00101
+0.69%
$ 1.01 million $ 3
Aug 25, 2023 $ 0.001
-0.25%
$ 1 million $ 0
Aug 24, 2023 $ 0.00101
+0.38%
$ 1.01 million $ 0
Aug 23, 2023 $ 0.001
+0.08%
$ 1 million $ 3
Aug 22, 2023 $ 0.001
-0.25%
$ 1 million $ 0
Aug 21, 2023 $ 0.001
-0.63%
$ 1 million $ 1
Aug 20, 2023 $ 0.00101
+0.18%
$ 1.01 million $ 1
Aug 19, 2023 $ 0.00101
+0.14%
$ 1.01 million $ 0
Aug 18, 2023 $ 0.00101
-16.61%
$ 1.01 million $ 1
Aug 17, 2023 $ 0.00121
+0.55%
$ 1.21 million $ 0
Aug 16, 2023 $ 0.0012
+0.22%
$ 1.2 million $ 0
Aug 15, 2023 $ 0.0012
+0.12%
$ 1.2 million $ 0
Aug 14, 2023 $ 0.0012
-0.04%
$ 1.2 million $ 0