Fanverse Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0016
-6.11%
$ 1.6 million $ 1
May 4, 2023 $ 0.0017
-0.31%
$ 1.7 million $ 0
May 3, 2023 $ 0.00171
-0.01%
$ 1.71 million $ 0
May 2, 2023 $ 0.00171
+0.26%
$ 1.71 million $ 0
May 1, 2023 $ 0.0017
-0.57%
$ 1.7 million $ 0
Apr 30, 2023 $ 0.00171
-0.28%
$ 1.71 million $ 0
Apr 29, 2023 $ 0.00172
+0.45%
$ 1.72 million $ 0
Apr 28, 2023 $ 0.00171
-5.15%
$ 1.71 million $ 0
Apr 27, 2023 $ 0.0018
+0.00%
$ 1.8 million $ 0
Apr 26, 2023 $ 0.0018
+5.80%
$ 1.8 million $ 0
Apr 25, 2023 $ 0.0017
-0.12%
$ 1.7 million $ 0
Apr 24, 2023 $ 0.0017
-6.66%
$ 1.7 million $ 0
Apr 23, 2023 $ 0.00183
+1.29%
$ 1.83 million $ 1
Apr 22, 2023 $ 0.0018
+0.11%
$ 1.8 million $ 1
Apr 21, 2023 $ 0.0018
-0.64%
$ 1.8 million $ 1
Apr 20, 2023 $ 0.00181
-45.99%
$ 1.81 million $ 15
Apr 19, 2023 $ 0.00335
+1.36%
$ 3.35 million $ 0
Apr 18, 2023 $ 0.00331
-0.89%
$ 3.31 million $ 0
Apr 17, 2023 $ 0.00334
+3.34%
$ 3.34 million $ 8
Apr 16, 2023 $ 0.00322
-42.30%
$ 3.22 million $ 3
Apr 15, 2023 $ 0.00381
+52.07%
$ 3.81 million $ 277
Apr 14, 2023 $ 0.0025
-3.79%
$ 2.5 million $ 5
Apr 13, 2023 $ 0.0026
+0.10%
$ 2.6 million $ 0
Apr 12, 2023 $ 0.0026
-0.07%
$ 2.6 million $ 0
Apr 11, 2023 $ 0.0026
+0.01%
$ 2.6 million $ 0
Apr 10, 2023 $ 0.00261
-11.05%
$ 2.61 million $ 6
Apr 9, 2023 $ 0.00293
+0.32%
$ 2.93 million $ 0.00001
Apr 8, 2023 $ 0.00291
-0.23%
$ 2.91 million $ 4
Apr 7, 2023 $ 0.00291
-6.21%
$ 2.91 million $ 5
Apr 6, 2023 $ 0.00311
-2.99%
$ 3.11 million $ 9
Apr 5, 2023 $ 0.0032
+3.20%
$ 3.2 million $ 20
Apr 4, 2023 $ 0.00311
-29.49%
$ 3.11 million $ 127
Apr 3, 2023 $ 0.00441
+2.31%
$ 4.41 million $ 6
Apr 2, 2023 $ 0.00431
-0.13%
$ 4.31 million $ 7
Apr 1, 2023 $ 0.00431
+0.11%
$ 4.31 million $ 3
Mar 31, 2023 $ 0.00431
+0.17%
$ 4.31 million $ 3
Mar 30, 2023 $ 0.0043
-2.36%
$ 4.3 million $ 3
Mar 29, 2023 $ 0.00441
+0.03%
$ 4.41 million $ 0
Mar 28, 2023 $ 0.00441
+0.05%
$ 4.41 million $ 0
Mar 27, 2023 $ 0.0044
-0.14%
$ 4.4 million $ 0
Mar 26, 2023 $ 0.00441
+0.05%
$ 4.41 million $ 0
Mar 25, 2023 $ 0.00441
-24.09%
$ 4.41 million $ 32
Mar 24, 2023 $ 0.00581
+28.82%
$ 5.81 million $ 0
Mar 23, 2023 $ 0.00451
-0.30%
$ 4.51 million $ 13
Mar 22, 2023 $ 0.00452
-22.30%
$ 4.52 million $ 38
Mar 21, 2023 $ 0.00581
-17.26%
$ 5.81 million $ 10
Mar 20, 2023 $ 0.00451
-0.23%
$ 4.51 million $ 48
Mar 19, 2023 $ 0.00454
-54.01%
$ 4.54 million $ 46
Mar 18, 2023 $ 0.00988
+86.39%
$ 9.88 million $ 3
Mar 17, 2023 $ 0.00531
+8.18%
$ 5.31 million $ 68