Fanverse Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0049
-20.04%
$ 4.9 million $ 54
Mar 15, 2023 $ 0.00614
+11.40%
$ 6.14 million $ 30
Mar 14, 2023 $ 0.00551
-45.60%
$ 5.51 million $ 61
Mar 13, 2023 $ 0.0101
-34.63%
$ 10.14 million $ 8
Mar 12, 2023 $ 0.0155
-0.03%
$ 15.49 million $ 46,753
Mar 11, 2023 $ 0.0153
-8.62%
$ 15.28 million $ 74,587
Mar 10, 2023 $ 0.0167
+93.30%
$ 16.65 million $ 27,827
Mar 9, 2023 $ 0.00861
-28.51%
$ 8.61 million $ 6
Mar 8, 2023 $ 0.0121
-4.94%
$ 12.06 million $ 19
Mar 7, 2023 $ 0.0127
+97.77%
$ 12.68 million $ 5,384
Mar 6, 2023 $ 0.00641
-55.23%
$ 6.41 million $ 6,085
Mar 5, 2023 $ 0.0142
-1.62%
$ 14.21 million $ 18,316
Mar 4, 2023 $ 0.0149
+23.47%
$ 14.94 million $ 30,324
Mar 3, 2023 $ 0.0045
-2.17%
$ 4.5 million $ 31
Mar 2, 2023 $ 0.0046
+9.68%
$ 4.6 million $ 0.1
Mar 1, 2023 $ 0.0042
-70.72%
$ 4.2 million $ 49
Feb 28, 2023 $ 0.0143
+1.78%
$ 14.35 million $ 63,304
Feb 27, 2023 $ 0.0141
+75.94%
$ 14.09 million $ 104,283
Feb 26, 2023 $ 0.0139
-10.01%
$ 13.93 million $ 4,978
Feb 25, 2023 $ 0.0155
+3.58%
$ 15.46 million $ 12,110
Feb 24, 2023 $ 0.0186
-5.59%
$ 18.61 million $ 0
Feb 23, 2023 $ 0.0197
+41.73%
$ 19.7 million $ 15
Feb 22, 2023 $ 0.0136
+1.35%
$ 13.61 million $ 5
Feb 21, 2023 $ 0.0314
+49.87%
$ 31.43 million $ 31
Feb 20, 2023 $ 0.021
-56.85%
$ 20.98 million $ 32
Feb 19, 2023 $ 0.0294
+2.79%
$ 29.41 million $ 12
Feb 18, 2023 $ 0.0286
-13.16%
$ 28.61 million $ 138
Feb 17, 2023 $ 0.0329
-63.79%
$ 32.91 million $ 11
Feb 16, 2023 $ 0.0908
+49.12%
$ 90.79 million $ 25
Feb 15, 2023 $ 0.0609
-0.41%
$ 60.89 million $ 0.001
Feb 14, 2023 $ 0.0612
+0.10%
$ 61.15 million $ 0.001
Feb 13, 2023 $ 0.061
+1.38%
$ 61 million $ 0
Feb 12, 2023 $ 0.0602
-16.55%
$ 60.22 million $ 14
Feb 11, 2023 $ 0.0721
+0.26%
$ 72.13 million $ 0.00001
Feb 10, 2023 $ 0.0719
+0.61%
$ 71.93 million $ 21
Feb 9, 2023 $ 0.0716
-28.96%
$ 71.61 million $ 128
Feb 8, 2023 $ 0.101
+0.06%
$ 100.85 million $ 0
Feb 7, 2023 $ 0.101
-0.19%
$ 100.75 million $ 0.1
Feb 6, 2023 $ 0.101
+0.21%
$ 101.09 million $ 0
Feb 5, 2023 $ 0.101
-0.05%
$ 100.84 million $ 0
Feb 4, 2023 $ 0.101
+42.00%
$ 101 million $ 6
Feb 3, 2023 $ 0.0711
+1.07%
$ 71.12 million $ 0
Feb 2, 2023 $ 0.0704
-24.49%
$ 70.38 million $ 1
Feb 1, 2023 $ 0.0933
-0.02%
$ 93.26 million $ 0.00001
Jan 31, 2023 $ 0.0932
-0.07%
$ 93.2 million $ 0.00001
Jan 30, 2023 $ 0.0932
-9.66%
$ 93.23 million $ 48
Jan 29, 2023 $ 0.103
-0.03%
$ 103.17 million $ 0
Jan 28, 2023 $ 0.103
+1.52%
$ 103.23 million $ 5
Jan 27, 2023 $ 0.102
-0.07%
$ 101.71 million $ 0.0001
Jan 26, 2023 $ 0.102
-0.14%
$ 101.67 million $ 0.0001