Fanverse Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 1.21
+10.77%
$ 1.21 billion $ 16
Nov 29, 2022 $ 1.09
-13.50%
$ 1.09 billion $ 295,884
Nov 28, 2022 $ 1.26
-0.07%
$ 1.26 billion $ 463,737
Nov 27, 2022 $ 1.27
-0.46%
$ 1.27 billion $ 91,497
Nov 26, 2022 $ 1.28
+0.25%
$ 1.28 billion $ 0.1
Nov 25, 2022 $ 1.27
+1.60%
$ 1.27 billion $ 199,020
Nov 24, 2022 $ 1.25
-0.93%
$ 1.25 billion $ 373,943
Nov 23, 2022 $ 1.26
+5.43%
$ 1.26 billion $ 184,755
Nov 22, 2022 $ 1.2
-5.41%
$ 1.2 billion $ 55,103
Nov 21, 2022 $ 1.27
+1.10%
$ 1.27 billion $ 322,931
Nov 20, 2022 $ 1.25
+2.09%
$ 1.25 billion $ 0.01
Nov 19, 2022 $ 1.23
-8.80%
$ 1.23 billion $ 226,978
Nov 18, 2022 $ 1.34
+2.42%
$ 1.34 billion $ 163,015
Nov 17, 2022 $ 1.31
-0.02%
$ 1.31 billion $ 193,074
Nov 16, 2022 $ 1.31
+1.34%
$ 1.31 billion $ 303,233
Nov 15, 2022 $ 1.29
-1.41%
$ 1.29 billion $ 253,530
Nov 14, 2022 $ 1.31
+0.63%
$ 1.31 billion $ 402,942
Nov 13, 2022 $ 1.3
-3.42%
$ 1.3 billion $ 538,889
Nov 12, 2022 $ 1.35
+4.89%
$ 1.35 billion $ 241,044
Nov 11, 2022 $ 1.29
-1.47%
$ 1.29 billion $ 320,005
Nov 10, 2022 $ 1.31
-2.00%
$ 1.31 billion $ 349,305
Nov 9, 2022 $ 1.34
+0.12%
$ 1.34 billion $ 277,346
Nov 8, 2022 $ 1.34
-2.87%
$ 1.34 billion $ 704,655
Nov 7, 2022 $ 1.38
+1.65%
$ 1.38 billion $ 508,643
Download