Fanverse Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.102
-4.01%
$ 101.55 million $ 10
Jan 24, 2023 $ 0.106
+0.60%
$ 105.96 million $ 63
Jan 23, 2023 $ 0.105
-55.89%
$ 105.19 million $ 19
Jan 22, 2023 $ 0.238
-1.31%
$ 238.04 million $ 0.0001
Jan 21, 2023 $ 0.242
+101.78%
$ 241.7 million $ 0
Jan 20, 2023 $ 0.12
-0.43%
$ 119.74 million $ 0
Jan 19, 2023 $ 0.12
-0.29%
$ 120.12 million $ 0
Jan 18, 2023 $ 0.121
-0.12%
$ 120.53 million $ 20
Jan 17, 2023 $ 0.121
+0.62%
$ 120.75 million $ 0
Jan 16, 2023 $ 0.12
+0.11%
$ 120.03 million $ 0.0001
Jan 9, 2023 $ 0.322
+209.90%
$ -- $ 13,991
Jan 8, 2023 $ 0.104
+1.15%
$ 103.82 million $ 5
Jan 7, 2023 $ 0.23
-8.26%
$ 230.21 million $ 303
Jan 6, 2023 $ 0.251
-19.27%
$ 250.99 million $ 1,053
Jan 5, 2023 $ 0.311
+30.84%
$ 310.97 million $ 5,541
Jan 4, 2023 $ 0.255
-2.49%
$ 254.98 million $ 19,195
Jan 3, 2023 $ 0.261
-0.11%
$ 261.48 million $ 0
Jan 2, 2023 $ 0.262
-69.55%
$ 261.73 million $ 0
Jan 1, 2023 $ 0.86
-0.01%
$ 859.69 million $ 0.0001
Dec 31, 2022 $ 0.86
+229.63%
$ 859.69 million $ 0.0001
Dec 30, 2022 $ 0.261
-69.75%
$ 260.83 million $ 126
Dec 29, 2022 $ 0.862
+46.14%
$ 861.77 million $ 50
Dec 28, 2022 $ 0.59
-0.06%
$ 589.57 million $ 0
Dec 27, 2022 $ 0.59
+0.44%
$ 590 million $ 4
Dec 26, 2022 $ 0.587
-0.06%
$ 587.38 million $ 0.0001
Dec 25, 2022 $ 0.588
-0.14%
$ 587.73 million $ 0
Dec 24, 2022 $ 0.589
-0.03%
$ 588.6 million $ 0.0001
Dec 23, 2022 $ 0.589
+0.16%
$ 588.8 million $ 32
Dec 22, 2022 $ 0.588
-59.08%
$ 587.83 million $ 52
Dec 21, 2022 $ 1.44
-11.52%
$ 1.44 billion $ 22
Dec 20, 2022 $ 1.62
-4.43%
$ 1.62 billion $ 4,786
Dec 19, 2022 $ 1.7
-5.98%
$ 1.7 billion $ 147,647
Dec 18, 2022 $ 1.81
+2.12%
$ 1.81 billion $ 184,288
Dec 17, 2022 $ 1.78
+2.20%
$ 1.78 billion $ 165,833
Dec 16, 2022 $ 1.73
+2.20%
$ 1.73 billion $ 175,199
Dec 15, 2022 $ 1.7
-1.37%
$ 1.7 billion $ 200,440
Dec 14, 2022 $ 1.73
+8.19%
$ 1.73 billion $ 247,859
Dec 13, 2022 $ 1.6
-6.21%
$ 1.6 billion $ 294,458
Dec 12, 2022 $ 1.7
+15.04%
$ 1.7 billion $ 221,897
Dec 11, 2022 $ 1.48
+0.77%
$ 1.48 billion $ 409,553
Dec 10, 2022 $ 1.47
+16.22%
$ 1.47 billion $ 252,889
Dec 9, 2022 $ 1.26
+1.72%
$ 1.26 billion $ 377,598
Dec 8, 2022 $ 1.24
-0.57%
$ 1.24 billion $ 321,925
Dec 7, 2022 $ 1.25
+0.18%
$ 1.25 billion $ 155,660
Dec 6, 2022 $ 1.24
-0.31%
$ 1.24 billion $ 306,962
Dec 5, 2022 $ 1.24
-1.41%
$ 1.24 billion $ 482,050
Dec 4, 2022 $ 1.26
+0.35%
$ 1.26 billion $ 409,402
Dec 3, 2022 $ 1.26
+2.00%
$ 1.26 billion $ 367,464
Dec 2, 2022 $ 1.24
+0.31%
$ 1.24 billion $ 330,911
Dec 1, 2022 $ 1.23
+2.25%
$ 1.23 billion $ 151,461