DIGI Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00362
-23.99%
$ 362,281 $ 13,190
Apr 20, 2023 $ 0.00476
-1.79%
$ 476,395 $ 39,451
Apr 19, 2023 $ 0.00485
-6.15%
$ 484,925 $ 38,432
Apr 18, 2023 $ 0.00516
+1.45%
$ 516,018 $ 40,669
Apr 17, 2023 $ 0.00509
-1.93%
$ 508,613 $ 41,496
Apr 16, 2023 $ 0.0052
+11.00%
$ 519,645 $ 40,124
Apr 15, 2023 $ 0.00468
-5.22%
$ 468,202 $ 23,566
Apr 14, 2023 $ 0.00494
+2.40%
$ 494,226 $ 42,136
Apr 13, 2023 $ 0.00483
-6.46%
$ 483,047 $ 23,631
Apr 12, 2023 $ 0.00481
+5.16%
$ 480,637 $ 36,395
Apr 11, 2023 $ 0.00455
-6.01%
$ 455,164 $ 22,680
Apr 10, 2023 $ 0.00484
-0.08%
$ 483,955 $ 43,014
Apr 9, 2023 $ 0.00488
+6.47%
$ 487,804 $ 17,802
Apr 8, 2023 $ 0.00457
-3.92%
$ 456,622 $ 35,647
Apr 7, 2023 $ 0.00478
+3.13%
$ 478,265 $ 11,362
Apr 6, 2023 $ 0.00464
-1.88%
$ 463,648 $ 35,013
Apr 5, 2023 $ 0.00472
+2.45%
$ 472,470 $ 36,878
Apr 4, 2023 $ 0.00462
+1.93%
$ 461,823 $ 34,886
Apr 3, 2023 $ 0.00454
+4.15%
$ 453,688 $ 35,256
Apr 2, 2023 $ 0.00436
+5.86%
$ 435,643 $ 19,667
Apr 1, 2023 $ 0.00412
-7.85%
$ 411,910 $ 20,752
Mar 31, 2023 $ 0.00444
+9.00%
$ 444,036 $ 24,145
Mar 30, 2023 $ 0.00406
-0.22%
$ 405,544 $ 21,383
Mar 29, 2023 $ 0.00433
-0.02%
$ 432,733 $ 22,438
Mar 28, 2023 $ 0.00402
+3.91%
$ 402,498 $ 20,976
Mar 27, 2023 $ 0.00387
-20.04%
$ 387,035 $ 19,430
Mar 26, 2023 $ 0.00479
+22.11%
$ 479,350 $ 1,471
Mar 25, 2023 $ 0.00391
-16.53%
$ 391,437 $ 20,426
Mar 24, 2023 $ 0.00425
-2.42%
$ 425,468 $ 21,246
Mar 23, 2023 $ 0.0044
+4.06%
$ 440,292 $ 24,673
Mar 22, 2023 $ 0.00425
-2.27%
$ 424,851 $ 21,651
Mar 21, 2023 $ 0.00435
+1.16%
$ 435,050 $ 20,616
Mar 20, 2023 $ 0.0043
-1.63%
$ 429,687 $ 22,036
Mar 19, 2023 $ 0.00436
+1.47%
$ 435,989 $ 22,549
Mar 18, 2023 $ 0.00429
-1.69%
$ 429,456 $ 22,422
Mar 17, 2023 $ 0.00436
+14.90%
$ 436,233 $ 24,034
Mar 16, 2023 $ 0.0038
-6.85%
$ 379,588 $ 19,931
Mar 15, 2023 $ 0.00408
-0.73%
$ 408,102 $ 20,820
Mar 14, 2023 $ 0.00417
+9.58%
$ 417,351 $ 22,928
Mar 13, 2023 $ 0.00381
-3.08%
$ 380,648 $ 21,207
Mar 12, 2023 $ 0.00392
+6.50%
$ 391,640 $ 20,372
Mar 11, 2023 $ 0.00368
+2.97%
$ 367,967 $ 17,895
Mar 10, 2023 $ 0.00357
+2.12%
$ 356,959 $ 19,603
Mar 9, 2023 $ 0.00351
+0.02%
$ 351,141 $ 17,570
Mar 8, 2023 $ 0.00351
-8.60%
$ 350,711 $ 17,539
Mar 7, 2023 $ 0.00383
+7.35%
$ 382,823 $ 18,525
Mar 6, 2023 $ 0.00356
-13.30%
$ 356,364 $ 29,431
Mar 5, 2023 $ 0.0041
+6.26%
$ 409,820 $ 18,948
Mar 4, 2023 $ 0.00386
-6.04%
$ 385,651 $ 17,669
Mar 3, 2023 $ 0.00409
-4.92%
$ 408,859 $ 18,900