DIGI Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00431
-1.16%
$ 431,127 $ 20,016
Mar 1, 2023 $ 0.00436
+3.49%
$ 435,965 $ 18,786
Feb 28, 2023 $ 0.00423
+5.41%
$ 422,736 $ 18,723
Feb 27, 2023 $ 0.00396
-2.64%
$ 395,904 $ 21,683
Feb 26, 2023 $ 0.00406
+3.04%
$ 406,447 $ 18,703
Feb 25, 2023 $ 0.00395
-6.72%
$ 394,538 $ 18,155
Feb 24, 2023 $ 0.00424
+3.57%
$ 423,653 $ 19,054
Feb 23, 2023 $ 0.00409
-5.92%
$ 409,166 $ 21,014
Feb 22, 2023 $ 0.00435
+5.44%
$ 434,914 $ 19,956
Feb 21, 2023 $ 0.00411
-8.75%
$ 411,457 $ 19,728
Feb 20, 2023 $ 0.00451
+9.56%
$ 450,774 $ 19,601
Feb 19, 2023 $ 0.00413
-3.76%
$ 412,944 $ 27,123
Feb 18, 2023 $ 0.00429
+0.75%
$ 429,058 $ 16,860
Feb 17, 2023 $ 0.00426
-9.06%
$ 426,377 $ 18,715
Feb 16, 2023 $ 0.00469
+3.77%
$ 468,861 $ 17,541
Feb 15, 2023 $ 0.00451
+15.79%
$ 450,622 $ 18,385
Feb 14, 2023 $ 0.00391
+4.31%
$ 391,059 $ 18,408
Feb 13, 2023 $ 0.00376
-7.79%
$ 375,656 $ 17,105
Feb 12, 2023 $ 0.00408
-1.86%
$ 408,284 $ 17,846
Feb 11, 2023 $ 0.00417
+3.40%
$ 417,423 $ 17,796
Feb 10, 2023 $ 0.00404
-4.29%
$ 403,861 $ 31,036
Feb 9, 2023 $ 0.00422
-6.61%
$ 422,016 $ 18,707
Feb 8, 2023 $ 0.00453
-0.97%
$ 453,249 $ 20,899
Feb 7, 2023 $ 0.00458
+10.87%
$ 457,917 $ 19,903
Feb 6, 2023 $ 0.00412
-1.77%
$ 412,444 $ 20,135
Feb 5, 2023 $ 0.0042
-8.32%
$ 420,228 $ 19,982
Feb 4, 2023 $ 0.00459
+7.98%
$ 459,233 $ 20,403
Feb 3, 2023 $ 0.00425
-0.41%
$ 424,888 $ 21,101
Feb 2, 2023 $ 0.00427
-6.87%
$ 426,544 $ 18,377
Feb 1, 2023 $ 0.00457
+11.18%
$ 457,447 $ 19,180
Jan 31, 2023 $ 0.00411
+0.34%
$ 410,526 $ 19,218
Jan 30, 2023 $ 0.0041
-4.57%
$ 409,510 $ 17,900
Jan 29, 2023 $ 0.00431
+5.38%
$ 430,693 $ 19,324
Jan 28, 2023 $ 0.00409
-2.12%
$ 408,729 $ 19,268
Jan 27, 2023 $ 0.00418
-7.96%
$ 418,008 $ 18,277
Jan 26, 2023 $ 0.00454
+0.26%
$ 454,419 $ 19,048
Jan 25, 2023 $ 0.00455
+10.85%
$ 455,465 $ 17,695
Jan 24, 2023 $ 0.00411
-2.98%
$ 411,378 $ 18,002
Jan 23, 2023 $ 0.00425
-7.59%
$ 424,556 $ 18,325
Jan 22, 2023 $ 0.00426
-6.94%
$ 425,746 $ 19,302
Jan 21, 2023 $ 0.00458
-1.28%
$ 458,499 $ 18,753
Jan 20, 2023 $ 0.00463
+6.84%
$ 463,204 $ 19,615
Jan 19, 2023 $ 0.00434
+2.28%
$ 433,829 $ 18,988
Jan 18, 2023 $ 0.00424
+2.70%
$ 424,344 $ 19,829
Jan 17, 2023 $ 0.00413
-0.71%
$ 413,282 $ 17,496
Jan 16, 2023 $ 0.00417
-6.12%
$ 416,815 $ 21,100
Jan 15, 2023 $ 0.00444
+6.62%
$ 444,042 $ 20,228
Jan 14, 2023 $ 0.00418
-0.62%
$ 417,548 $ 17,110
Jan 13, 2023 $ 0.0042
+9.49%
$ 419,612 $ 15,795
Jan 12, 2023 $ 0.00384
+2.56%
$ 383,608 $ 15,361