OTOCASH Historical Data

OTO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0802
-0.06%
$ 3.07 million $ 68
Oct 12, 2023 $ 0.0803
+0.27%
$ 3.07 million $ 65
Oct 11, 2023 $ 0.0801
-0.05%
$ 3.06 million $ 59
Oct 10, 2023 $ 0.0801
-0.23%
$ 3.06 million $ 63
Oct 9, 2023 $ 0.0803
+1.24%
$ 3.07 million $ 66
Oct 8, 2023 $ 0.0793
+0.02%
$ 3.03 million $ 65
Oct 7, 2023 $ 0.0793
-0.87%
$ 3.03 million $ 67
Oct 6, 2023 $ 0.08
-0.11%
$ 3.06 million $ 63
Oct 5, 2023 $ 0.0801
+0.06%
$ 3.06 million $ 64
Oct 4, 2023 $ 0.08
+0.09%
$ 3.06 million $ 66
Oct 3, 2023 $ 0.08
-0.11%
$ 3.06 million $ 60
Oct 2, 2023 $ 0.08
+0.28%
$ 3.06 million $ 62
Oct 1, 2023 $ 0.0798
-0.38%
$ 3.05 million $ 64
Sep 30, 2023 $ 0.0801
+0.08%
$ 3.06 million $ 62
Sep 29, 2023 $ 0.08
+0.01%
$ 3.06 million $ 69
Sep 28, 2023 $ 0.08
+0.08%
$ 3.06 million $ 65
Sep 27, 2023 $ 0.08
+0.01%
$ 3.06 million $ 72
Sep 26, 2023 $ 0.08
-0.10%
$ 3.06 million $ 63
Sep 25, 2023 $ 0.08
-0.68%
$ 3.06 million $ 65
Sep 24, 2023 $ 0.0806
+0.18%
$ 3.08 million $ 61
Sep 23, 2023 $ 0.0804
+0.24%
$ 3.08 million $ 62
Sep 22, 2023 $ 0.0802
+0.15%
$ 3.07 million $ 65
Sep 21, 2023 $ 0.0801
+0.09%
$ 3.07 million $ 61
Sep 20, 2023 $ 0.0801
-0.04%
$ 3.06 million $ 60
Sep 19, 2023 $ 0.0801
-0.16%
$ 3.06 million $ 66
Sep 18, 2023 $ 0.0802
-0.46%
$ 3.07 million $ 60
Sep 17, 2023 $ 0.0805
-0.35%
$ 3.08 million $ 63
Sep 16, 2023 $ 0.0808
+0.62%
$ 3.09 million $ 62
Sep 15, 2023 $ 0.0803
+0.11%
$ 3.07 million $ 59
Sep 14, 2023 $ 0.0802
+0.04%
$ 3.07 million $ 69
Sep 13, 2023 $ 0.0802
-0.10%
$ 3.07 million $ 63
Sep 12, 2023 $ 0.0803
-0.07%
$ 3.07 million $ 64
Sep 11, 2023 $ 0.0803
-0.19%
$ 3.07 million $ 65
Sep 10, 2023 $ 0.0805
+0.39%
$ 3.08 million $ 63
Sep 9, 2023 $ 0.0801
-0.04%
$ 3.06 million $ 67
Sep 8, 2023 $ 0.0801
+0.58%
$ 3.06 million $ 62
Sep 7, 2023 $ 0.0796
-0.59%
$ 3.05 million $ 64
Sep 6, 2023 $ 0.0801
-0.16%
$ 3.06 million $ 62
Sep 5, 2023 $ 0.0803
+0.30%
$ 3.07 million $ 65
Sep 4, 2023 $ 0.0801
-0.09%
$ 3.06 million $ 60
Sep 3, 2023 $ 0.0802
-0.34%
$ 3.07 million $ 63
Sep 2, 2023 $ 0.0804
-0.18%
$ 3.08 million $ 62
Sep 1, 2023 $ 0.0805
-0.03%
$ 3.08 million $ 64
Aug 31, 2023 $ 0.0806
+0.35%
$ 3.08 million $ 60
Aug 30, 2023 $ 0.0803
+0.14%
$ 3.07 million $ 64
Aug 29, 2023 $ 0.0802
-0.15%
$ 3.07 million $ 65
Aug 28, 2023 $ 0.0803
-0.35%
$ 3.07 million $ 61
Aug 27, 2023 $ 0.0806
-0.22%
$ 3.08 million $ 70
Aug 26, 2023 $ 0.0807
+0.69%
$ 3.09 million $ 62
Aug 25, 2023 $ 0.0802
-0.25%
$ 3.07 million $ 63