OTOCASH Historical Data

OTO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Dec 1, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Nov 30, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Nov 29, 2023 $ 0.08
+0.00%
$ 3.06 million $ 57
Nov 28, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Nov 27, 2023 $ 0.08
+0.00%
$ 3.06 million $ 67
Nov 26, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Nov 25, 2023 $ 0.08
+0.00%
$ 3.06 million $ 65
Nov 24, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Nov 23, 2023 $ 0.08
+0.00%
$ 3.06 million $ 73
Nov 22, 2023 $ 0.08
+0.00%
$ 3.06 million $ 69
Nov 21, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Nov 20, 2023 $ 0.08
+0.00%
$ 3.06 million $ 66
Nov 19, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Nov 18, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Nov 17, 2023 $ 0.08
+0.00%
$ 3.06 million $ 65
Nov 16, 2023 $ 0.08
+0.00%
$ 3.06 million $ 63
Nov 15, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Nov 14, 2023 $ 0.08
+0.00%
$ 3.06 million $ 62
Nov 13, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Nov 12, 2023 $ 0.08
+0.00%
$ 3.06 million $ 66
Nov 11, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Nov 10, 2023 $ 0.08
+0.00%
$ 3.06 million $ 60
Nov 9, 2023 $ 0.08
+0.00%
$ 3.06 million $ 64
Nov 8, 2023 $ 0.08
+0.00%
$ 3.06 million $ 61
Nov 7, 2023 $ 0.08
-0.84%
$ 3.06 million $ 63
Nov 6, 2023 $ 0.0807
-0.06%
$ 3.09 million $ 64
Nov 5, 2023 $ 0.0807
-0.27%
$ 3.09 million $ 64
Nov 4, 2023 $ 0.081
+0.49%
$ 3.1 million $ 65
Nov 3, 2023 $ 0.0805
+0.07%
$ 3.08 million $ 66
Nov 2, 2023 $ 0.0805
+0.34%
$ 3.08 million $ 64
Nov 1, 2023 $ 0.0802
+0.10%
$ 3.07 million $ 62
Oct 31, 2023 $ 0.0801
-0.11%
$ 3.06 million $ 63
Oct 30, 2023 $ 0.0801
+0.07%
$ 3.07 million $ 63
Oct 29, 2023 $ 0.0801
-0.10%
$ 3.06 million $ 61
Oct 28, 2023 $ 0.0801
+0.13%
$ 3.07 million $ 62
Oct 27, 2023 $ 0.08
-0.05%
$ 3.06 million $ 67
Oct 26, 2023 $ 0.08
+0.06%
$ 3.06 million $ 61
Oct 25, 2023 $ 0.08
-0.05%
$ 3.06 million $ 65
Oct 24, 2023 $ 0.0801
+0.36%
$ 3.06 million $ 62
Oct 23, 2023 $ 0.0798
-0.12%
$ 3.05 million $ 66
Oct 22, 2023 $ 0.0799
-0.09%
$ 3.06 million $ 61
Oct 21, 2023 $ 0.08
+0.01%
$ 3.06 million $ 60
Oct 20, 2023 $ 0.08
+0.16%
$ 3.06 million $ 59
Oct 19, 2023 $ 0.0799
-0.40%
$ 3.06 million $ 64
Oct 18, 2023 $ 0.0802
+0.02%
$ 3.07 million $ 64
Oct 17, 2023 $ 0.0802
+0.10%
$ 3.07 million $ 66
Oct 16, 2023 $ 0.0801
-0.20%
$ 3.06 million $ 58
Oct 15, 2023 $ 0.0802
-0.21%
$ 3.07 million $ 64
Oct 14, 2023 $ 0.0804
+0.27%
$ 3.08 million $ 59