OTOCASH Historical Data

OTO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0901
-0.24%
$ 3.45 million $ 68
Feb 4, 2023 $ 0.0904
+0.46%
$ 3.46 million $ 73
Feb 3, 2023 $ 0.09
-0.35%
$ 3.44 million $ 69
Feb 2, 2023 $ 0.0904
+0.49%
$ 3.46 million $ 71
Feb 1, 2023 $ 0.09
-0.02%
$ 3.44 million $ 70
Jan 31, 2023 $ 0.0899
-0.06%
$ 3.44 million $ 73
Jan 30, 2023 $ 0.0899
-0.18%
$ 3.44 million $ 72
Jan 29, 2023 $ 0.0901
-0.04%
$ 3.45 million $ 68
Jan 28, 2023 $ 0.0901
+0.04%
$ 3.45 million $ 68
Jan 27, 2023 $ 0.0901
-0.06%
$ 3.45 million $ 73
Jan 26, 2023 $ 0.0901
-0.14%
$ 3.45 million $ 72
Jan 25, 2023 $ 0.09
-0.33%
$ 3.44 million $ 74
Jan 24, 2023 $ 0.0904
+0.23%
$ 3.46 million $ 69
Jan 23, 2023 $ 0.0901
+0.17%
$ 3.45 million $ 75
Jan 22, 2023 $ 0.0898
-0.73%
$ 3.44 million $ 65
Jan 21, 2023 $ 0.0906
+0.97%
$ 3.47 million $ 72
Jan 20, 2023 $ 0.0897
-0.35%
$ 3.43 million $ 72
Jan 19, 2023 $ 0.0899
-0.29%
$ 3.44 million $ 69
Jan 18, 2023 $ 0.0902
+0.13%
$ 3.45 million $ 72
Jan 17, 2023 $ 0.0902
+0.18%
$ 3.45 million $ 69
Jan 16, 2023 $ 0.09
+0.09%
$ 3.44 million $ 67
Jan 15, 2023 $ 0.0899
-0.03%
$ 3.44 million $ 69
Jan 14, 2023 $ 0.0899
-0.02%
$ 3.44 million $ 69
Jan 13, 2023 $ 0.0898
-0.27%
$ 3.43 million $ 70
Jan 12, 2023 $ 0.09
+0.43%
$ 3.44 million $ 70
Jan 11, 2023 $ 0.0894
-0.68%
$ 3.42 million $ 71
Jan 10, 2023 $ 0.09
-0.11%
$ 3.44 million $ 68
Jan 9, 2023 $ 0.09
+0.21%
$ 3.44 million $ 74
Jan 8, 2023 $ 0.0898
-0.24%
$ 3.44 million $ 73
Jan 7, 2023 $ 0.0901
+0.05%
$ 3.45 million $ 69
Jan 6, 2023 $ 0.09
+0.03%
$ 3.44 million $ 64
Jan 5, 2023 $ 0.09
+0.07%
$ 3.44 million $ 75
Jan 4, 2023 $ 0.0899
-0.05%
$ 3.44 million $ 72
Jan 3, 2023 $ 0.09
-0.15%
$ 3.44 million $ 69
Jan 2, 2023 $ 0.0901
+0.12%
$ 3.45 million $ 71
Jan 1, 2023 $ 0.09
-0.01%
$ 3.44 million $ 79
Dec 31, 2022 $ 0.09
+0.02%
$ 3.44 million $ 72
Dec 30, 2022 $ 0.09
+0.02%
$ 3.44 million $ 78
Dec 29, 2022 $ 0.0899
-0.01%
$ 3.44 million $ 72
Dec 28, 2022 $ 0.0899
-0.07%
$ 3.44 million $ 73
Dec 27, 2022 $ 0.09
+0.05%
$ 3.44 million $ 66
Dec 26, 2022 $ 0.0899
-0.06%
$ 3.44 million $ 61
Dec 25, 2022 $ 0.09
-0.05%
$ 3.44 million $ 74
Dec 24, 2022 $ 0.09
-0.03%
$ 3.44 million $ 73
Dec 23, 2022 $ 0.0901
+0.09%
$ 3.45 million $ 74
Dec 22, 2022 $ 0.09
+0.04%
$ 3.44 million $ 72
Dec 21, 2022 $ 0.09
-0.03%
$ 3.44 million $ 74
Dec 20, 2022 $ 0.09
-0.06%
$ 3.44 million $ 69
Dec 19, 2022 $ 0.0901
-0.06%
$ 3.45 million $ 76
Dec 18, 2022 $ 0.0902
+0.39%
$ 3.45 million $ 70