OTOCASH Historical Data

OTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0898
-0.46%
$ 3.44 million $ 62
Dec 16, 2022 $ 0.0903
+0.30%
$ 3.45 million $ 70
Dec 15, 2022 $ 0.0901
+0.04%
$ 3.45 million $ 69
Dec 14, 2022 $ 0.0901
+0.14%
$ 3.45 million $ 69
Dec 13, 2022 $ 0.09
+0.06%
$ 3.44 million $ 73
Dec 12, 2022 $ 0.0899
-0.34%
$ 3.44 million $ 71
Dec 11, 2022 $ 0.0901
+0.12%
$ 3.45 million $ 73
Dec 10, 2022 $ 0.0901
+0.08%
$ 3.45 million $ 73
Dec 9, 2022 $ 0.09
-0.03%
$ 3.44 million $ 76
Dec 8, 2022 $ 0.0899
-0.09%
$ 3.44 million $ 69
Dec 7, 2022 $ 0.09
+0.13%
$ 3.44 million $ 72
Dec 6, 2022 $ 0.0898
-0.16%
$ 3.44 million $ 76
Dec 5, 2022 $ 0.09
-0.11%
$ 3.44 million $ 75
Dec 4, 2022 $ 0.09
-0.16%
$ 3.44 million $ 66
Dec 3, 2022 $ 0.0901
+0.15%
$ 3.45 million $ 72
Dec 2, 2022 $ 0.0899
-0.04%
$ 3.44 million $ 74
Dec 1, 2022 $ 0.09
+0.08%
$ 3.44 million $ 72
Nov 30, 2022 $ 0.09
-0.08%
$ 3.44 million $ 71
Nov 29, 2022 $ 0.0901
+0.07%
$ 3.45 million $ 73
Nov 28, 2022 $ 0.09
-0.43%
$ 3.44 million $ 71
Nov 27, 2022 $ 0.0906
+0.50%
$ 3.46 million $ 72
Nov 26, 2022 $ 0.0901
+0.13%
$ 3.45 million $ 70
Nov 25, 2022 $ 0.09
+0.09%
$ 3.44 million $ 70
Nov 24, 2022 $ 0.0899
+0.18%
$ 3.44 million $ 71
Nov 23, 2022 $ 0.0898
+0.03%
$ 3.44 million $ 73
Nov 22, 2022 $ 0.0899
-0.22%
$ 3.44 million $ 66
Nov 21, 2022 $ 0.0901
-2.02%
$ 3.44 million $ 71
Nov 20, 2022 $ 0.0918
+2.10%
$ 3.51 million $ 68
Nov 19, 2022 $ 0.09
+0.11%
$ 3.44 million $ 71
Nov 18, 2022 $ 0.0899
-0.13%
$ 3.44 million $ 69
Nov 17, 2022 $ 0.09
+0.09%
$ 3.44 million $ 72
Nov 16, 2022 $ 0.0899
+0.03%
$ 3.44 million $ 71
Nov 15, 2022 $ 0.0898
+0.00%
$ 3.44 million $ 74
Nov 14, 2022 $ 0.0898
-0.26%
$ 3.43 million $ 76
Nov 13, 2022 $ 0.0901
+0.17%
$ 3.45 million $ 65
Nov 12, 2022 $ 0.09
+0.58%
$ 3.44 million $ 73
Nov 11, 2022 $ 0.0893
-0.83%
$ 3.42 million $ 76
Nov 10, 2022 $ 0.0901
+0.69%
$ 3.45 million $ 71
Nov 9, 2022 $ 0.0898
+0.10%
$ 3.44 million $ 67
Nov 8, 2022 $ 0.0898
-0.19%
$ 3.44 million $ 70
Nov 7, 2022 $ 0.0899
-0.53%
$ 3.44 million $ 74
Nov 6, 2022 $ 0.0905
+0.45%
$ 3.46 million $ 71
Nov 5, 2022 $ 0.0901
+0.08%
$ 3.45 million $ 75
Nov 4, 2022 $ 0.09
-0.06%
$ 3.44 million $ 69
Nov 3, 2022 $ 0.0901
+0.12%
$ 3.45 million $ 63
Nov 2, 2022 $ 0.0899
-0.04%
$ 3.44 million $ 64
Nov 1, 2022 $ 0.0899
-0.03%
$ 3.44 million $ 77
Oct 31, 2022 $ 0.0899
-0.07%
$ 3.44 million $ 76
Oct 30, 2022 $ 0.0899
-0.14%
$ -- $ 74
Oct 29, 2022 $ 0.09
-0.13%
$ -- $ 73