OTOCASH Historical Data

OTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Nov 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Nov 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Nov 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Nov 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Nov 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Nov 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Nov 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Nov 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Nov 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Oct 31, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Oct 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Oct 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Oct 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Oct 19, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 18, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 17, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Oct 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Oct 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 25
Oct 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Oct 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Oct 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Oct 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Oct 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Oct 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Oct 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 25
Oct 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Sep 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Sep 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30