OTOCASH Historical Data

OTO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Sep 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 19, 2024 $ 0.035
+0.00%
$ 1.34 million $ 25
Sep 18, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 17, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Sep 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Sep 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Sep 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Sep 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Sep 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Sep 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Sep 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 31
Sep 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Sep 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Sep 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Sep 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 31, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Aug 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Aug 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Aug 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Aug 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Aug 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Aug 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Aug 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Aug 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Aug 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 31
Aug 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 25
Aug 19, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 18, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Aug 17, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Aug 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 13
Aug 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28