Coinranking
OTOCASH Historical Data
OTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $ 0.06 | +0.00% | ||
| Jan 15 | $ 0.08 | +0.00% | ||
| Jan 8 | $ 0.08 | +0.00% | ||
| Jan 1 | $ 0.08 | +0.00% | ||
| Dec 25 | $ 0.08 | +0.00% | ||
| Dec 18 | $ 0.08 | +0.00% | ||
| Dec 11 | $ 0.08 | +0.00% | ||
| Dec 4 | $ 0.08 | +0.00% | ||
| Nov 27 | $ 0.08 | +0.00% | ||
| Nov 20 | $ 0.08 | +0.00% | ||
| Nov 13 | $ 0.08 | +0.00% | ||
| Nov 6 | $ 0.08 | -0.91% | ||
| Oct 30 | $ 0.0807 | +0.77% | ||
| Oct 23 | $ 0.0801 | +0.23% | ||
| Oct 16 | $ 0.0799 | -0.41% | ||
| Oct 9 | $ 0.0804 | +1.39% | ||
| Oct 2 | $ 0.0793 | -0.61% | ||
| Sep 25 | $ 0.0798 | -0.99% | ||
| Sep 18 | $ 0.0804 | -0.23% | ||
| Sep 11 | $ 0.0808 | +0.45% | ||
| Sep 4 | $ 0.0805 | +0.43% | ||
| Aug 28 | $ 0.0802 | -0.53% | ||
| Aug 21 | $ 0.0807 | +0.01% | ||
| Aug 14 | $ 0.0806 | +0.81% | ||
| Aug 7 | $ 0.08 | +0.18% | ||
| Jul 31 | $ 0.0798 | -0.20% | ||
| Jul 24 | $ 0.08 | +0.01% | ||
| Jul 17 | $ 0.0799 | -0.35% | ||
| Jul 10 | $ 0.0803 | +0.30% | ||
| Jul 3 | $ 0.08 | +0.08% | ||
| Jun 26 | $ 0.08 | -0.13% | ||
| Jun 19 | $ 0.0799 | -0.07% | ||
| Jun 12 | $ 0.08 | -0.07% | ||
| Jun 5 | $ 0.0801 | -0.19% | ||
| May 29 | $ 0.0802 | -0.42% | ||
| May 22 | $ 0.0817 | +1.11% | ||
| May 15 | $ 0.0812 | -1.82% | ||
| May 8 | $ 0.0828 | +2.32% | ||
| May 1 | $ 0.0808 | -10.91% | ||
| Apr 24 | $ 0.0908 | -0.50% | ||
| Apr 17 | $ 0.0902 | -0.64% | ||
| Apr 10 | $ 0.0905 | -0.52% | ||
| Apr 3 | $ 0.0909 | +0.78% | ||
| Mar 27 | $ 0.0901 | -0.07% | ||
| Mar 20 | $ 0.0902 | -0.32% | ||
| Mar 13 | $ 0.0907 | +0.68% | ||
| Mar 6 | $ 0.0905 | +0.40% | ||
| Feb 27 | $ 0.0901 | +0.14% | ||
| Feb 20 | $ 0.09 | -0.52% | ||
| Feb 13 | $ 0.0904 | +0.21% | ||