Coinranking
OTOCASH Historical Data
OTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22 | $0.06 | +0.00% | ||
| Jan 15 | $0.08 | +0.00% | ||
| Jan 8 | $0.08 | +0.00% | ||
| Jan 1 | $0.08 | +0.00% | ||
| Dec 25 | $0.08 | +0.00% | ||
| Dec 18 | $0.08 | +0.00% | ||
| Dec 11 | $0.08 | +0.00% | ||
| Dec 4 | $0.08 | +0.00% | ||
| Nov 27 | $0.08 | +0.00% | ||
| Nov 20 | $0.08 | +0.00% | ||
| Nov 13 | $0.08 | +0.00% | ||
| Nov 6 | $0.08 | -0.91% | ||
| Oct 30 | $0.0807 | +0.77% | ||
| Oct 23 | $0.0801 | +0.23% | ||
| Oct 16 | $0.0799 | -0.41% | ||
| Oct 9 | $0.0804 | +1.39% | ||
| Oct 2 | $0.0793 | -0.61% | ||
| Sep 25 | $0.0798 | -0.99% | ||
| Sep 18 | $0.0804 | -0.23% | ||
| Sep 11 | $0.0808 | +0.45% | ||
| Sep 4 | $0.0805 | +0.43% | ||
| Aug 28 | $0.0802 | -0.53% | ||
| Aug 21 | $0.0807 | +0.01% | ||
| Aug 14 | $0.0806 | +0.81% | ||
| Aug 7 | $0.08 | +0.18% | ||
| Jul 31 | $0.0798 | -0.20% | ||
| Jul 24 | $0.08 | +0.01% | ||
| Jul 17 | $0.0799 | -0.35% | ||
| Jul 10 | $0.0803 | +0.30% | ||
| Jul 3 | $0.08 | +0.08% | ||
| Jun 26 | $0.08 | -0.13% | ||
| Jun 19 | $0.0799 | -0.07% | ||
| Jun 12 | $0.08 | -0.07% | ||
| Jun 5 | $0.0801 | -0.19% | ||
| May 29 | $0.0802 | -0.42% | ||
| May 22 | $0.0817 | +1.11% | ||
| May 15 | $0.0812 | -1.82% | ||
| May 8 | $0.0828 | +2.32% | ||
| May 1 | $0.0808 | -10.91% | ||
| Apr 24 | $0.0908 | -0.50% | ||
| Apr 17 | $0.0902 | -0.64% | ||
| Apr 10 | $0.0905 | -0.52% | ||
| Apr 3 | $0.0909 | +0.78% | ||
| Mar 27 | $0.0901 | -0.07% | ||
| Mar 20 | $0.0902 | -0.32% | ||
| Mar 13 | $0.0907 | +0.68% | ||
| Mar 6 | $0.0905 | +0.40% | ||
| Feb 27 | $0.0901 | +0.14% | ||
| Feb 20 | $0.09 | -0.52% | ||
| Feb 13 | $0.0904 | +0.21% | ||