Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTOCASH Historical Data

OTO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $0.0955
+0.00%
$-- $77
Feb 19, 2022 $0.0955
+0.00%
$-- $70
Feb 18, 2022 $0.0955
+0.28%
$-- $74
Feb 17, 2022 $0.0953
-1.15%
$-- $77
Feb 16, 2022 $0.0964
+11.05%
$-- $104
Feb 15, 2022 $0.0868
-14.54%
$-- $117
Feb 14, 2022 $0.102
+0.53%
$-- $79
Feb 13, 2022 $0.101
-0.49%
$-- $82
Feb 12, 2022 $0.102
-0.03%
$-- $77
Feb 11, 2022 $0.102
+0.00%
$-- $79
Feb 10, 2022 $0.102
+0.00%
$-- $82
Feb 9, 2022 $0.102
+0.00%
$-- $82
Feb 8, 2022 $0.102
+0.02%
$-- $80
Feb 7, 2022 $0.102
+33.35%
$-- $85
Feb 6, 2022 $0.076
-25.20%
$-- $118
Feb 5, 2022 $0.102
+0.00%
$-- $83
Feb 4, 2022 $0.102
+0.00%
$-- $79
Feb 3, 2022 $0.102
+0.00%
$-- $80
Feb 2, 2022 $0.102
+0.00%
$-- $78
Feb 1, 2022 $0.102
+5.18%
$-- $83
Jan 31, 2022 $0.0965
+2.89%
$-- $367
Jan 30, 2022 $0.0938
-2.38%
$-- $1,072
Jan 29, 2022 $0.0961
-77.11%
$-- $1,332
Jan 28, 2022 $0.42
+0.02%
$-- $318
Jan 27, 2022 $0.42
-0.02%
$-- $353
Jan 26, 2022 $0.42
+141.99%
$-- $338
Jan 25, 2022 $0.174
+82.78%
$-- $5,773
Jan 24, 2022 $0.0951
+0.06%
$-- $92
Jan 23, 2022 $0.095
+0.00%
$-- $76
Jan 22, 2022 $0.095
+0.00%
$-- $71
Jan 21, 2022 $0.095
+0.00%
$-- $73
Jan 20, 2022 $0.095
+0.00%
$-- $78
Jan 19, 2022 $0.095
+0.00%
$-- $76
Jan 18, 2022 $0.095
+0.00%
$-- $78
Jan 17, 2022 $0.095
+0.00%
$-- $76
Jan 16, 2022 $0.095
+0.23%
$-- $74
Jan 15, 2022 $0.0948
+1.96%
$-- $75
Jan 14, 2022 $0.093
-1.52%
$-- $98
Jan 13, 2022 $0.0944
+1.32%
$-- $110
Jan 12, 2022 $0.0932
+4.18%
$-- $149
Jan 11, 2022 $0.0894
-6.42%
$-- $590
Jan 10, 2022 $0.0955
+0.01%
$-- $80
Jan 9, 2022 $0.0955
-0.01%
$-- $71
Jan 8, 2022 $0.0955
+0.00%
$-- $68
Jan 7, 2022 $0.0955
+0.00%
$-- $79
Jan 6, 2022 $0.0955
+0.00%
$-- $60
Jan 5, 2022 $0.0955
+0.00%
$-- $31
Jan 4, 2022 $0.0955
+0.01%
$-- $40
Jan 3, 2022 $0.0955
-0.01%
$-- $37
Jan 2, 2022 $0.0955
+0.00%
$-- $36