OTOCASH Historical Data

OTO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0955
+0.00%
$ -- $ 30
Dec 31, 2021 $ 0.0955
+0.00%
$ -- $ 36
Dec 30, 2021 $ 0.0955
+0.05%
$ -- $ 41
Dec 29, 2021 $ 0.0955
+2.88%
$ -- $ 40
Dec 28, 2021 $ 0.0928
+24.58%
$ -- $ 40
Dec 27, 2021 $ 0.0747
-21.80%
$ -- $ 68
Dec 26, 2021 $ 0.0955
-0.01%
$ -- $ 41
Dec 25, 2021 $ 0.0955
+0.01%
$ -- $ 40
Dec 24, 2021 $ 0.0955
+1.24%
$ -- $ 36
Dec 23, 2021 $ 0.0944
+6.11%
$ -- $ 36
Dec 22, 2021 $ 0.089
-0.16%
$ -- $ 49
Dec 21, 2021 $ 0.0891
-6.71%
$ -- $ 47
Dec 20, 2021 $ 0.0955
-0.02%
$ -- $ 39
Dec 19, 2021 $ 0.0955
+0.00%
$ -- $ 37
Dec 18, 2021 $ 0.0955
+0.00%
$ -- $ 39
Dec 17, 2021 $ 0.0955
+0.00%
$ -- $ 38
Dec 16, 2021 $ 0.0955
+0.00%
$ -- $ 39
Dec 15, 2021 $ 0.0955
+0.00%
$ -- $ 36
Dec 14, 2021 $ 0.0955
+0.00%
$ -- $ 38
Dec 13, 2021 $ 0.0955
+0.00%
$ -- $ 31
Dec 12, 2021 $ 0.0955
+0.00%
$ -- $ 36
Dec 11, 2021 $ 0.0955
+0.00%
$ -- $ 38
Dec 10, 2021 $ 0.0955
+0.11%
$ -- $ 31
Dec 9, 2021 $ 0.0954
-0.11%
$ -- $ 39
Dec 8, 2021 $ 0.0955
+0.00%
$ -- $ 39
Dec 7, 2021 $ 0.0955
+0.63%
$ -- $ 36
Dec 6, 2021 $ 0.095
-0.62%
$ -- $ 38
Dec 5, 2021 $ 0.0955
+0.11%
$ -- $ 39
Dec 4, 2021 $ 0.0954
+9.49%
$ -- $ 35
Dec 3, 2021 $ 0.0873
-8.67%
$ -- $ 60
Dec 2, 2021 $ 0.0955
+4.61%
$ -- $ 37
Dec 1, 2021 $ 0.0912
-4.51%
$ -- $ 42
Nov 30, 2021 $ 0.0955
+0.00%
$ -- $ 39
Nov 29, 2021 $ 0.0955
+0.03%
$ -- $ 30
Nov 28, 2021 $ 0.0955
-0.03%
$ -- $ 41
Nov 27, 2021 $ 0.0955
+0.00%
$ -- $ 38
Nov 26, 2021 $ 0.0955
+0.00%
$ -- $ 43
Nov 25, 2021 $ 0.0955
-0.20%
$ -- $ 39
Nov 24, 2021 $ 0.0957
+0.20%
$ -- $ 114
Nov 23, 2021 $ 0.0955
+6.00%
$ -- $ 40
Nov 22, 2021 $ 0.0903
-5.50%
$ -- $ 48
Nov 21, 2021 $ 0.0955
+0.00%
$ -- $ 34
Nov 20, 2021 $ 0.0955
+4.88%
$ -- $ 41
Nov 19, 2021 $ 0.0912
-4.52%
$ -- $ 48
Nov 18, 2021 $ 0.0955
-0.06%
$ -- $ 38
Nov 17, 2021 $ 0.0955
+0.00%
$ -- $ 38
Nov 16, 2021 $ 0.0955
+0.00%
$ -- $ 37
Nov 15, 2021 $ 0.0955
+0.00%
$ -- $ 40
Nov 14, 2021 $ 0.0955
+0.03%
$ -- $ 41
Nov 13, 2021 $ 0.0955
-0.03%
$ -- $ 38