OTOCASH Historical Data

OTO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.315
+17.33%
$ -- $ 103
Jan 9, 2021 $ 0.268
-17.35%
$ -- $ 155
Jan 8, 2021 $ 0.325
-0.08%
$ -- $ 123
Jan 7, 2021 $ 0.325
+8.45%
$ -- $ 117
Jan 6, 2021 $ 0.299
-4.44%
$ -- $ 732
Jan 5, 2021 $ 0.313
+0.97%
$ -- $ 4,910
Jan 4, 2021 $ 0.326
-0.08%
$ -- $ 789
Jan 3, 2021 $ 0.326
-0.47%
$ -- $ 792
Jan 2, 2021 $ 0.327
+0.57%
$ -- $ 1,097
Jan 1, 2021 $ 0.325
-0.90%
$ -- $ 4,210
Dec 31, 2020 $ 0.328
+3.11%
$ -- $ 9,268
Dec 30, 2020 $ 0.319
-2.45%
$ -- $ 866
Dec 29, 2020 $ 0.327
+0.45%
$ -- $ 5,146
Dec 28, 2020 $ 0.326
-0.09%
$ -- $ 738
Dec 27, 2020 $ 0.327
+0.05%
$ -- $ 6,171
Dec 26, 2020 $ 0.325
+0.00%
$ -- $ 4,927
Dec 25, 2020 $ 0.326
+0.15%
$ -- $ 14,826
Dec 24, 2020 $ 0.325
-0.07%
$ -- $ 16,482
Dec 23, 2020 $ 0.316
-2.84%
$ -- $ 5,105
Dec 22, 2020 $ 0.325
-0.06%
$ -- $ 4,913
Dec 21, 2020 $ 0.326
+0.24%
$ -- $ 23,379
Dec 20, 2020 $ 0.325
-0.75%
$ -- $ 2,088
Dec 19, 2020 $ 0.328
+9.15%
$ -- $ 1,221
Dec 18, 2020 $ 0.271
+0.55%
$ -- $ 10
Dec 17, 2020 $ 0.272
-11.44%
$ -- $ 16
Dec 16, 2020 $ 0.307
-3.01%
$ -- $ 126
Dec 15, 2020 $ 0.325
+0.00%
$ -- $ 990
Dec 14, 2020 $ 0.326
+2.17%
$ -- $ 1,269
Dec 13, 2020 $ 0.319
-0.06%
$ -- $ 107
Dec 12, 2020 $ 0.318
+1.01%
$ -- $ 86
Dec 11, 2020 $ 0.315
-0.80%
$ -- $ 76
Dec 10, 2020 $ 0.318
-0.18%
$ -- $ 57
Dec 9, 2020 $ 0.318
+0.54%
$ -- $ 122
Dec 8, 2020 $ 0.317
-0.49%
$ -- $ 118
Dec 7, 2020 $ 0.319
-0.22%
$ -- $ 123
Dec 6, 2020 $ 0.319
-0.04%
$ -- $ 128
Dec 5, 2020 $ 0.32
-0.10%
$ -- $ 135
Dec 4, 2020 $ 0.319
-0.16%
$ -- $ 129
Dec 3, 2020 $ 0.32
+0.51%
$ -- $ 138
Dec 2, 2020 $ 0.318
-2.13%
$ -- $ 124
Dec 1, 2020 $ 0.325
+0.54%
$ -- $ 2,059
Nov 30, 2020 $ 0.324
+1.28%
$ -- $ 1,596
Nov 29, 2020 $ 0.32
-0.02%
$ -- $ 136
Nov 28, 2020 $ 0.32
-1.52%
$ -- $ 105
Nov 27, 2020 $ 0.325
+0.47%
$ -- $ 13,539
Nov 26, 2020 $ 0.323
+1.55%
$ -- $ 18,761
Nov 25, 2020 $ 0.318
-0.61%
$ -- $ 7,938
Nov 24, 2020 $ 0.32
+10.93%
$ -- $ 10,673
Nov 23, 2020 $ 0.289
+0.32%
$ -- $ 4,041
Nov 22, 2020 $ 0.288
+0.94%
$ -- $ 1,469