OTOCASH Historical Data

OTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.138
+0.14%
$ -- $ 2,496
Mar 2, 2021 $ 0.138
-0.23%
$ -- $ 3,129
Mar 1, 2021 $ 0.138
-2.10%
$ -- $ 4,733
Feb 28, 2021 $ 0.141
-0.29%
$ -- $ 11,266
Feb 27, 2021 $ 0.141
-0.64%
$ -- $ 9,614
Feb 26, 2021 $ 0.142
+10.75%
$ -- $ 16,245
Feb 25, 2021 $ 0.128
+1.72%
$ -- $ 4,859
Feb 24, 2021 $ 0.126
-0.14%
$ -- $ 6,489
Feb 23, 2021 $ 0.126
+2.29%
$ -- $ 5,493
Feb 22, 2021 $ 0.123
-0.21%
$ -- $ 2,728
Feb 21, 2021 $ 0.124
+0.12%
$ -- $ 2,522
Feb 20, 2021 $ 0.124
+0.22%
$ -- $ 4,127
Feb 19, 2021 $ 0.123
+0.12%
$ -- $ 2,674
Feb 18, 2021 $ 0.123
-0.62%
$ -- $ 2,874
Feb 17, 2021 $ 0.124
+0.28%
$ -- $ 5,696
Feb 16, 2021 $ 0.124
+0.21%
$ -- $ 14,019
Feb 15, 2021 $ 0.123
+14.36%
$ -- $ 8,089
Feb 14, 2021 $ 0.108
-0.27%
$ -- $ 2,997
Feb 13, 2021 $ 0.108
+0.05%
$ -- $ 5,639
Feb 12, 2021 $ 0.108
+0.01%
$ -- $ 8,371
Feb 11, 2021 $ 0.108
+0.40%
$ -- $ 6,894
Feb 10, 2021 $ 0.108
+0.41%
$ -- $ 4,024
Feb 9, 2021 $ 0.107
-0.94%
$ -- $ 9,071
Feb 8, 2021 $ 0.108
+2.55%
$ -- $ 10,417
Feb 7, 2021 $ 0.106
+0.25%
$ -- $ 6,260
Feb 6, 2021 $ 0.105
+0.07%
$ -- $ 3,804
Feb 5, 2021 $ 0.105
+0.65%
$ -- $ 7,378
Feb 4, 2021 $ 0.105
+0.47%
$ -- $ 9,957
Feb 3, 2021 $ 0.104
-0.11%
$ -- $ 7,897
Feb 2, 2021 $ 0.104
+4.37%
$ -- $ 16,817
Feb 1, 2021 $ 0.1
-10.11%
$ -- $ 11,086
Jan 30, 2021 $ 0.111
+0.17%
$ -- $ 12,651
Jan 29, 2021 $ 0.111
+10.63%
$ -- $ 11,885
Jan 28, 2021 $ 0.1
-0.53%
$ -- $ 8,386
Jan 27, 2021 $ 0.101
+0.10%
$ -- $ 6,338
Jan 26, 2021 $ 0.101
-0.07%
$ -- $ 5,919
Jan 24, 2021 $ 0.1
-0.02%
$ -- $ 5,985
Jan 23, 2021 $ 0.1
+0.18%
$ -- $ 5,750
Jan 22, 2021 $ 0.1
-55.06%
$ -- $ 2,841
Jan 21, 2021 $ 0.222
-6.36%
$ -- $ 120
Jan 20, 2021 $ 0.237
+8.74%
$ -- $ 106
Jan 19, 2021 $ 0.218
-9.93%
$ -- $ 951
Jan 18, 2021 $ 0.242
+2.44%
$ -- $ 1,623
Jan 17, 2021 $ 0.236
+15.57%
$ -- $ 79
Jan 16, 2021 $ 0.205
-12.95%
$ -- $ 414
Jan 15, 2021 $ 0.235
-5.79%
$ -- $ 1,155
Jan 14, 2021 $ 0.25
-16.59%
$ -- $ 1,395
Jan 13, 2021 $ 0.299
-53.76%
$ -- $ 848
Jan 12, 2021 $ 0.648
+0.99%
$ -- $ 76
Jan 11, 2021 $ 0.641
+103.76%
$ -- $ 212