OTOCASH Historical Data

OTO Page 32
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.288
-0.02%
$ -- $ 1,244
Oct 1, 2020 $ 0.288
-0.02%
$ -- $ 91
Sep 30, 2020 $ 0.288
-0.10%
$ -- $ 1,524
Sep 29, 2020 $ 0.289
+0.17%
$ -- $ 108
Sep 28, 2020 $ 0.288
-0.13%
$ -- $ 1,861
Sep 27, 2020 $ 0.289
-0.08%
$ -- $ 103
Sep 26, 2020 $ 0.289
+0.58%
$ -- $ 99
Sep 25, 2020 $ 0.287
-0.46%
$ -- $ 1,640
Sep 24, 2020 $ 0.289
-0.11%
$ -- $ 110
Sep 23, 2020 $ 0.289
+0.10%
$ -- $ 802
Sep 22, 2020 $ 0.289
-0.09%
$ -- $ 2,340
Sep 21, 2020 $ 0.289
+0.06%
$ -- $ 3,382
Sep 20, 2020 $ 0.289
-0.08%
$ -- $ 102
Sep 19, 2020 $ 0.289
-0.14%
$ -- $ 2,131
Sep 18, 2020 $ 0.289
+0.03%
$ -- $ 117
Sep 17, 2020 $ 0.289
-0.10%
$ -- $ 877
Sep 16, 2020 $ 0.289
+0.16%
$ -- $ 1,402
Sep 15, 2020 $ 0.289
-0.44%
$ -- $ 2,307
Sep 14, 2020 $ 0.29
+1.04%
$ -- $ 140
Sep 13, 2020 $ 0.287
-0.55%
$ -- $ 125
Sep 12, 2020 $ 0.289
-0.01%
$ -- $ 2,649
Sep 11, 2020 $ 0.289
-0.97%
$ -- $ 4,977
Sep 10, 2020 $ 0.291
+1.16%
$ -- $ 4,615
Sep 9, 2020 $ 0.288
+3.22%
$ -- $ 867
Sep 8, 2020 $ 0.279
-0.74%
$ -- $ 493
Sep 7, 2020 $ 0.281
-2.23%
$ -- $ 1,594
Sep 6, 2020 $ 0.287
-0.34%
$ -- $ 2,537
Sep 5, 2020 $ 0.288
+0.71%
$ -- $ 2,061
Sep 4, 2020 $ 0.286
+0.03%
$ -- $ 3,419
Sep 3, 2020 $ 0.286
-0.72%
$ -- $ 915
Sep 2, 2020 $ 0.288
+0.22%
$ -- $ 3,925
Sep 1, 2020 $ 0.288
-0.21%
$ -- $ 3,707
Aug 31, 2020 $ 0.288
+0.18%
$ -- $ 1,688
Aug 30, 2020 $ 0.288
-0.11%
$ -- $ 2,992
Aug 29, 2020 $ 0.288
+0.06%
$ -- $ 6,973
Aug 28, 2020 $ 0.288
-1.07%
$ -- $ 8,531
Aug 27, 2020 $ 0.291
+1.08%
$ -- $ 3,833
Aug 26, 2020 $ 0.288
+0.08%
$ -- $ 2,350
Aug 25, 2020 $ 0.288
+0.00%
$ -- $ 5,156
Aug 24, 2020 $ 0.288
+0.08%
$ -- $ 9,024
Aug 23, 2020 $ 0.288
-0.02%
$ -- $ 6,401
Aug 22, 2020 $ 0.288
+0.25%
$ -- $ 1,158
Aug 21, 2020 $ 0.287
-0.12%
$ -- $ 3,918
Aug 20, 2020 $ 0.287
-0.02%
$ -- $ 2,461
Aug 19, 2020 $ 0.287
+0.07%
$ -- $ 3,481
Aug 18, 2020 $ 0.287
+0.27%
$ -- $ 1,044
Aug 17, 2020 $ 0.286
-0.54%
$ -- $ 3,542
Aug 16, 2020 $ 0.288
+0.33%
$ -- $ 6,869
Aug 15, 2020 $ 0.287
+0.04%
$ -- $ 1,684
Aug 14, 2020 $ 0.287
-0.47%
$ -- $ 6,392