OTOCASH Historical Data

OTO Page 33
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.288
+0.27%
$ -- $ 3,206
Aug 12, 2020 $ 0.287
+0.06%
$ -- $ 7,847
Aug 11, 2020 $ 0.287
+0.02%
$ -- $ 18,081
Aug 10, 2020 $ 0.287
-0.97%
$ -- $ 14,452
Aug 9, 2020 $ 0.291
+1.00%
$ -- $ 13,306
Aug 8, 2020 $ 0.288
+0.03%
$ -- $ 14,905
Aug 7, 2020 $ 0.288
+0.54%
$ -- $ 22,683
Aug 6, 2020 $ 0.286
+0.05%
$ -- $ 9,241
Aug 5, 2020 $ 0.286
+0.39%
$ -- $ 17,487
Aug 4, 2020 $ 0.285
+7.16%
$ -- $ 17,724
Aug 3, 2020 $ 0.266
+0.41%
$ -- $ 8,076
Aug 2, 2020 $ 0.265
+1.51%
$ -- $ 12,294
Aug 1, 2020 $ 0.261
-0.36%
$ -- $ 2,319
Jul 31, 2020 $ 0.262
+0.62%
$ -- $ 1,883
Jul 30, 2020 $ 0.26
-0.07%
$ -- $ 2,022
Jul 29, 2020 $ 0.26
-0.32%
$ -- $ 3,942
Jul 28, 2020 $ 0.261
+1.88%
$ -- $ 8,144
Jul 27, 2020 $ 0.256
-1.02%
$ -- $ 4,368
Jul 26, 2020 $ 0.259
+0.76%
$ -- $ 5,131
Jul 25, 2020 $ 0.257
+0.73%
$ -- $ 1,977
Jul 24, 2020 $ 0.255
-1.24%
$ -- $ 1,836
Jul 23, 2020 $ 0.258
+0.19%
$ -- $ 7,054
Jul 22, 2020 $ 0.257
+10.27%
$ -- $ 3,442
Jul 21, 2020 $ 0.234
+0.52%
$ -- $ 5,304
Jul 20, 2020 $ 0.232
+0.05%
$ -- $ 5,945
Jul 19, 2020 $ 0.232
+0.11%
$ -- $ 1,934
Jul 18, 2020 $ 0.232
-0.18%
$ -- $ 1,446
Jul 17, 2020 $ 0.232
+0.78%
$ -- $ 2,151
Jul 16, 2020 $ 0.231
-0.75%
$ -- $ 1,319
Jul 15, 2020 $ 0.232
+0.02%
$ -- $ 2,766
Jul 14, 2020 $ 0.232
-0.19%
$ -- $ 3,269
Jul 13, 2020 $ 0.233
-0.30%
$ -- $ 2,978
Jul 12, 2020 $ 0.233
+0.29%
$ -- $ 3,496
Jul 11, 2020 $ 0.233
-0.08%
$ -- $ 4,807
Jul 10, 2020 $ 0.233
+0.56%
$ -- $ 3,499
Jul 9, 2020 $ 0.231
-0.42%
$ -- $ 2,862
Jul 8, 2020 $ 0.232
+0.12%
$ -- $ 1,475
Jul 7, 2020 $ 0.232
+0.17%
$ -- $ 2,338
Jul 6, 2020 $ 0.232
-0.05%
$ -- $ 5,824
Jul 5, 2020 $ 0.232
-0.10%
$ -- $ 5,610
Jul 4, 2020 $ 0.232
+3.18%
$ -- $ 15,929
Jul 3, 2020 $ 0.225
-0.31%
$ -- $ 2,173
Jul 2, 2020 $ 0.226
+1.71%
$ -- $ 14,420
Jul 1, 2020 $ 0.222
+3.36%
$ -- $ 16,496
Jun 30, 2020 $ 0.215
+2.05%
$ -- $ 7,549
Jun 29, 2020 $ 0.21
+4.51%
$ -- $ 10,707
Jun 28, 2020 $ 0.201
-0.20%
$ -- $ 946
Jun 27, 2020 $ 0.201
-40.67%
$ -- $ 4,950
Jun 26, 2020 $ 0.34
-0.38%
$ -- $ 1,796
Jun 25, 2020 $ 0.341
+0.36%
$ -- $ 2,711