OTOCASH Historical Data

OTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Aug 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Aug 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 31, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Jul 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Jul 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 19, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 18, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 17, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 16, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 15, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 14, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 13, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Jul 12, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 11, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 10, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 9, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Jul 8, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 7, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 6, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 5, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jul 4, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 3, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Jul 2, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jul 1, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jun 30, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Jun 29, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jun 28, 2024 $ 0.035
+0.00%
$ 1.34 million $ 30
Jun 27, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Jun 26, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jun 25, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jun 24, 2024 $ 0.035
+0.00%
$ 1.34 million $ 29
Jun 23, 2024 $ 0.035
+0.00%
$ 1.34 million $ 26
Jun 22, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27
Jun 21, 2024 $ 0.035
+0.00%
$ 1.34 million $ 28
Jun 20, 2024 $ 0.035
+0.00%
$ 1.34 million $ 27