OTOCASH Historical Data

OTO Page 41
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.592
-0.74%
$ -- $ 67,099
Jul 9, 2019 $ 0.597
+34.20%
$ -- $ 62,789
Jul 8, 2019 $ 0.445
+8.02%
$ -- $ 26,331
Jul 7, 2019 $ 0.412
+32.05%
$ -- $ 7,003
Jul 6, 2019 $ 0.312
+25.18%
$ -- $ 3,519
Jul 5, 2019 $ 0.249
-0.23%
$ -- $ 2
Jun 16, 2019 $ 0.152
+2.84%
$ -- $ 1
Jun 15, 2019 $ 0.148
+1.69%
$ -- $ 1
Jun 10, 2019 $ 0.156
+3.01%
$ -- $ 0
Jun 9, 2019 $ 0.151
-3.08%
$ -- $ 0
Download