Coinranking
OTOCASH Historical Data
OTO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2019 | $ 0.398 | -0.57% | ||
| Aug 28, 2019 | $ 0.4 | -3.22% | ||
| Aug 27, 2019 | $ 0.413 | -7.70% | ||
| Aug 26, 2019 | $ 0.447 | +5.39% | ||
| Aug 25, 2019 | $ 0.424 | +0.38% | ||
| Aug 24, 2019 | $ 0.422 | +0.13% | ||
| Aug 23, 2019 | $ 0.422 | +2.70% | ||
| Aug 22, 2019 | $ 0.411 | +11.82% | ||
| Aug 21, 2019 | $ 0.368 | -7.31% | ||
| Aug 20, 2019 | $ 0.397 | -0.03% | ||
| Aug 19, 2019 | $ 0.395 | +3.17% | ||
| Aug 18, 2019 | $ 0.383 | +3.04% | ||
| Aug 17, 2019 | $ 0.371 | -1.31% | ||
| Aug 16, 2019 | $ 0.375 | -0.80% | ||
| Aug 15, 2019 | $ 0.376 | +1.93% | ||
| Aug 14, 2019 | $ 0.368 | -6.21% | ||
| Aug 13, 2019 | $ 0.392 | -3.26% | ||
| Aug 12, 2019 | $ 0.406 | -1.00% | ||
| Aug 11, 2019 | $ 0.41 | +1.19% | ||
| Aug 10, 2019 | $ 0.405 | -22.77% | ||
| Aug 9, 2019 | $ 0.525 | -0.27% | ||
| Aug 8, 2019 | $ 0.528 | -0.81% | ||
| Aug 7, 2019 | $ 0.532 | +2.01% | ||
| Aug 6, 2019 | $ 0.521 | -0.79% | ||
| Aug 5, 2019 | $ 0.525 | -4.19% | ||
| Aug 4, 2019 | $ 0.548 | -0.13% | ||
| Aug 3, 2019 | $ 0.548 | +6.20% | ||
| Aug 2, 2019 | $ 0.516 | -2.11% | ||
| Aug 1, 2019 | $ 0.527 | +6.37% | ||
| Jul 31, 2019 | $ 0.496 | +9.13% | ||
| Jul 30, 2019 | $ 0.454 | -13.71% | ||
| Jul 29, 2019 | $ 0.526 | +2.71% | ||
| Jul 28, 2019 | $ 0.513 | -0.44% | ||
| Jul 27, 2019 | $ 0.515 | -1.80% | ||
| Jul 26, 2019 | $ 0.525 | -0.19% | ||
| Jul 25, 2019 | $ 0.526 | -3.22% | ||
| Jul 24, 2019 | $ 0.543 | -1.91% | ||
| Jul 23, 2019 | $ 0.554 | -1.12% | ||
| Jul 22, 2019 | $ 0.56 | -4.10% | ||
| Jul 21, 2019 | $ 0.584 | -2.53% | ||
| Jul 20, 2019 | $ 0.599 | +0.41% | ||
| Jul 19, 2019 | $ 0.596 | -2.13% | ||
| Jul 18, 2019 | $ 0.609 | +5.44% | ||
| Jul 17, 2019 | $ 0.578 | +6.15% | ||
| Jul 16, 2019 | $ 0.544 | -11.61% | ||
| Jul 15, 2019 | $ 0.616 | +3.94% | ||
| Jul 14, 2019 | $ 0.593 | -5.70% | ||
| Jul 13, 2019 | $ 0.628 | +6.38% | ||
| Jul 12, 2019 | $ 0.591 | +2.68% | ||
| Jul 11, 2019 | $ 0.575 | -2.91% | ||