roger Historical Data

roger
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅388
+0.00%
$ -- $ 2
Oct 23, 2025 $ 0.0000111
+0.00%
$ -- $ 48
Aug 15, 2025 $ 0.0000256
+0.00%
$ -- $ 171
Aug 6, 2025 $ 0.000028
+7.71%
$ -- $ 9,638
Jul 22, 2025 $ 0.0000481
+1.73%
$ -- $ 14,631
Jul 21, 2025 $ 0.000051
+9.41%
$ -- $ 25,315
Jul 20, 2025 $ 0.000047
-8.84%
$ -- $ 13,794
Jul 19, 2025 $ 0.0000531
-26.36%
$ -- $ 14,642
Jul 18, 2025 $ 0.000074
-30.20%
$ -- $ 69,086
Jul 17, 2025 $ 0.0000888
-51.81%
$ -- $ 120,244
Download