PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,347
12:50 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,357
12:45 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,377
12:40 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,397
12:35 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,397
12:30 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,397
12:25 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,396
12:20 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,396
12:15 PM $ 0.0251
+0.00%
$ 251.05 million $ 64,406
12:10 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,426
12:05 PM $ 0.0252
+0.00%
$ 251.05 million $ 64,416
12:00 PM $ 0.0251
+0.00%
$ 251.05 million $ 64,396
11:55 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,416
11:50 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,406
11:45 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,455
11:40 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,487
11:35 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,525
11:30 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,534
11:25 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,484
11:20 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,524
11:15 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,504
11:10 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,474
11:05 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,454
11:00 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,434
10:55 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,399
10:50 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,477
10:45 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,493
10:40 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,525
10:35 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,600
10:30 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,630
10:25 AM $ 0.0251
+0.00%
$ 251.05 million $ 64,705
10:20 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,826
10:10 AM $ 0.0252
+0.00%
$ 251.05 million $ 64,917
10:05 AM $ 0.0252
+0.00%
$ 251.05 million $ 65,424
10:00 AM $ 0.0252
+0.00%
$ 251.05 million $ 66,587
9:55 AM $ 0.0252
+0.00%
$ 251.05 million $ 66,597
9:50 AM $ 0.0252
+0.00%
$ 251.05 million $ 66,577
9:45 AM $ 0.0252
+0.00%
$ 251.05 million $ 66,567
9:40 AM $ 0.0252
+0.00%
$ 251.05 million $ 67,807
9:35 AM $ 0.0252
+0.00%
$ 251.05 million $ 67,817
9:30 AM $ 0.0252
+0.00%
$ 251.05 million $ 67,847
9:25 AM $ 0.0251
+0.00%
$ 251.05 million $ 67,827
9:20 AM $ 0.0251
+0.00%
$ 251.05 million $ 67,827
9:15 AM $ 0.0252
+0.00%
$ 251.05 million $ 67,834
9:10 AM $ 0.0252
+0.00%
$ 251.05 million $ 67,854
9:05 AM $ 0.0251
+0.00%
$ 251.05 million $ 67,944
8:59 AM $ 0.0251
+0.00%
$ 251.05 million $ 67,231
8:54 AM $ 0.0252
+0.00%
$ 252.05 million $ 67,095
8:49 AM $ 0.025
+0.00%
$ 250.44 million $ 66,185
8:44 AM $ 0.0251
+0.00%
$ 251.17 million $ 66,280
Download