PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0251
+0.00%
$ 251.05 million $ 64,396
Yesterday $ 0.0251
+0.03%
$ 251.08 million $ 67,915
Aug 10, 2026 $ 0.0252
+0.57%
$ 251.01 million $ 72,676
Aug 9, 2026 $ 0.0251
-0.33%
$ 251.22 million $ 93,440
Aug 8, 2026 $ 0.0251
+0.11%
$ 250.7 million $ 71,643
Aug 7, 2026 $ 0.025
-0.02%
$ 250.4 million $ 61,245
Aug 6, 2026 $ 0.0252
+0.55%
$ 252.05 million $ 73,108
Aug 5, 2026 $ 0.0251
+0.02%
$ 250.68 million $ 61,425
Aug 4, 2026 $ 0.0252
-1.08%
$ 252.11 million $ 50,850
Aug 3, 2026 $ 0.0255
+0.24%
$ 254.88 million $ 106,024
Aug 2, 2026 $ 0.0253
-0.53%
$ 253.05 million $ 97,150
Aug 1, 2026 $ 0.0253
+0.42%
$ 253.42 million $ 102,751
Jul 31, 2026 $ 0.0253
-0.66%
$ 252.35 million $ 85,841
Jul 30, 2026 $ 0.0253
-0.15%
$ 254.31 million $ 94,509
Jul 29, 2026 $ 0.0253
+0.04%
$ 253.86 million $ 94,950
Jul 28, 2026 $ 0.0252
-0.09%
$ 252.25 million $ 96,934
Jul 27, 2026 $ 0.0254
+0.57%
$ 254 million $ 117,003
Jul 26, 2026 $ 0.0253
+0.31%
$ 252.22 million $ 90,440
Jul 25, 2026 $ 0.0252
-0.26%
$ 252.43 million $ 145,626
Jul 24, 2026 $ 0.0253
-0.13%
$ 252.94 million $ 130,609
Jul 23, 2026 $ 0.025
-1.20%
$ 250 million $ 134,970
Jul 22, 2026 $ 0.0252
-0.78%
$ 252.14 million $ 101,343
Jul 21, 2026 $ 0.0253
-0.63%
$ 252.53 million $ 130,683
Jul 20, 2026 $ 0.0254
+0.65%
$ 253.64 million $ 105,617
Jul 19, 2026 $ 0.0252
+0.00%
$ 252 million $ 82,812
Jul 18, 2026 $ 0.0252
-0.09%
$ 252 million $ 80,568
Jul 17, 2026 $ 0.0255
+0.02%
$ 254.62 million $ 128,306
Jul 16, 2026 $ 0.0254
-0.22%
$ 253.8 million $ 80,283
Jul 15, 2026 $ 0.0255
+0.02%
$ 254.83 million $ 83,383
Jul 14, 2026 $ 0.0253
-0.59%
$ 253.29 million $ 60,734
Jul 13, 2026 $ 0.0255
+0.37%
$ 254.76 million $ 89,601
Jul 12, 2026 $ 0.0254
+0.71%
$ 254.38 million $ 69,722
Jul 11, 2026 $ 0.0253
-0.42%
$ 252.54 million $ 65,412
Jul 10, 2026 $ 0.0254
-0.36%
$ 253.61 million $ 61,278
Jul 9, 2026 $ 0.0254
-0.21%
$ 254.33 million $ 71,850
Jul 8, 2026 $ 0.0254
-0.22%
$ 254.04 million $ 61,564
Jul 7, 2026 $ 0.0255
+0.60%
$ 254.99 million $ 50,862
Jul 6, 2026 $ 0.0255
+1.06%
$ 254.82 million $ 59,101
Jul 5, 2026 $ 0.0253
+0.26%
$ 252.89 million $ 64,015
Jul 4, 2026 $ 0.0253
-0.22%
$ 252.24 million $ 63,458
Jul 3, 2026 $ 0.0253
-0.37%
$ 252.84 million $ 62,694
Jul 2, 2026 $ 0.0253
-0.59%
$ 252.81 million $ 67,054
Jul 1, 2026 $ 0.0254
-0.52%
$ 253.55 million $ 56,493
Jun 30, 2026 $ 0.0255
-1.11%
$ 254.95 million $ 95,743
Jun 29, 2026 $ 0.0257
-0.14%
$ 257.49 million $ 56,889
Jun 28, 2026 $ 0.0257
+0.42%
$ 257.15 million $ 15,509
Jun 27, 2026 $ 0.0256
+0.78%
$ 256.12 million $ 12,001
Jun 26, 2026 $ 0.0254
+2.83%
$ 254 million $ 14,146
Jun 25, 2026 $ 0.0249
-2.73%
$ 249 million $ 14,623
Jun 24, 2026 $ 0.0255
-0.78%
$ 255 million $ 13,036
Download