PEAK Historical Data

PEAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 257.45 million $ 39,333
Yesterday $ 0.0257
+0.42%
$ 257.15 million $ 15,509
Jun 27, 2026 $ 0.0256
+0.78%
$ 256.12 million $ 12,001
Jun 26, 2026 $ 0.0254
+2.83%
$ 254 million $ 14,146
Jun 25, 2026 $ 0.0249
-2.73%
$ 249 million $ 14,623
Jun 24, 2026 $ 0.0255
-0.78%
$ 255 million $ 13,036
Jun 23, 2026 $ 0.0256
-0.39%
$ 256 million $ 12,588
Jun 22, 2026 $ 0.0257
+0.00%
$ 257 million $ 9,993
Jun 21, 2026 $ 0.0256
-1.16%
$ 256 million $ 10,082
Jun 20, 2026 $ 0.0259
+1.17%
$ 259 million $ 9,062
Jun 19, 2026 $ 0.0257
-0.39%
$ 257 million $ 9,187
Jun 18, 2026 $ 0.0259
+0.39%
$ 259 million $ 9,703
Jun 17, 2026 $ 0.0257
+0.78%
$ 257 million $ 8,025
Jun 16, 2026 $ 0.0256
+0.79%
$ 256 million $ 7,578
Jun 15, 2026 $ 0.0253
+0.01%
$ 253 million $ 6,625
Jun 14, 2026 $ 0.0252
+0.00%
$ -- $ 72
Jun 13, 2026 $ 0.0252
-0.28%
$ 252 million $ 476
Jun 12, 2026 $ 0.0253
-0.09%
$ 252.7 million $ 1,037
Jun 11, 2026 $ 0.0253
+0.00%
$ 252.92 million $ 150
Jun 10, 2026 $ 0.0253
+0.00%
$ 252.92 million $ 1,134
Jun 9, 2026 $ 0.0253
-2.15%
$ 252.93 million $ 2,778
Download