PEAK Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0253
-0.21%
$ 252.64 million $ 137,881
Jul 25, 12 AM $ 0.0253
-0.07%
$ 252.92 million $ 136,647
Jul 24, 11 PM $ 0.0253
+0.31%
$ 252.94 million $ 131,739
Jul 24, 10 PM $ 0.0253
-0.24%
$ 252.82 million $ 130,609
Jul 24, 9 PM $ 0.0252
-0.26%
$ 252.19 million $ 129,061
Jul 24, 8 PM $ 0.0253
-0.13%
$ 252.61 million $ 129,226
Jul 24, 7 PM $ 0.0253
+0.15%
$ 252.6 million $ 127,689
Jul 24, 6 PM $ 0.0252
-0.76%
$ 252.18 million $ 131,256
Jul 24, 5 PM $ 0.0253
-0.34%
$ 253.34 million $ 134,081
Jul 24, 4 PM $ 0.0252
-0.08%
$ 252.18 million $ 133,780
Jul 24, 3 PM $ 0.0252
-0.65%
$ 252.15 million $ 141,819
Jul 24, 2 PM $ 0.0252
+0.04%
$ 252.28 million $ 148,464
Jul 24, 1 PM $ 0.0252
-0.21%
$ 252.24 million $ 155,413
Jul 24, 12 PM $ 0.0252
+0.02%
$ 252.18 million $ 156,126
Jul 24, 11 AM $ 0.0253
-0.22%
$ 252.6 million $ 156,775
Jul 24, 10 AM $ 0.0254
+0.58%
$ 254.3 million $ 153,148
Jul 24, 9 AM $ 0.0252
+0.11%
$ 252.45 million $ 145,005
Jul 24, 8 AM $ 0.0252
+0.08%
$ 252.47 million $ 143,800
Jul 24, 7 AM $ 0.0252
-0.03%
$ 252.38 million $ 143,108
Jul 24, 6 AM $ 0.0253
+0.14%
$ 252.62 million $ 148,096
Jul 24, 5 AM $ 0.0254
+0.25%
$ 253.54 million $ 147,079
Jul 24, 4 AM $ 0.0252
-0.67%
$ 252.14 million $ 144,239
Jul 24, 3 AM $ 0.0252
-0.16%
$ 252.19 million $ 144,796
Jul 24, 2 AM $ 0.0254
+0.58%
$ 253.94 million $ 136,736
Jul 24, 1 AM $ 0.0253
-0.04%
$ 252.59 million $ 134,731
Jul 24, 12 AM $ 0.0252
-0.26%
$ 252.47 million $ 133,752
Jul 23, 11 PM $ 0.025
-1.05%
$ 250 million $ 134,970
Jul 23, 10 PM $ 0.0253
-0.34%
$ 252.81 million $ 134,688
Jul 23, 9 PM $ 0.0253
+0.24%
$ 253.15 million $ 131,354
Jul 23, 8 PM $ 0.0252
+0.01%
$ 252.19 million $ 132,709
Jul 23, 7 PM $ 0.0252
-0.26%
$ 252.27 million $ 135,789
Jul 23, 6 PM $ 0.0252
-0.06%
$ 252.49 million $ 133,356
Jul 23, 5 PM $ 0.0252
-0.13%
$ 252.35 million $ 132,559
Jul 23, 4 PM $ 0.0252
-0.50%
$ 252.19 million $ 131,291
Jul 23, 3 PM $ 0.0253
+0.10%
$ 252.5 million $ 125,449
Jul 23, 2 PM $ 0.0253
-0.26%
$ 253.14 million $ 118,605
Jul 23, 1 PM $ 0.0253
-0.34%
$ 252.73 million $ 111,511
Jul 23, 12 PM $ 0.0252
+0.11%
$ 252.45 million $ 108,343
Jul 23, 11 AM $ 0.0252
-0.45%
$ 252.16 million $ 107,720
Jul 23, 10 AM $ 0.0253
+0.03%
$ 252.67 million $ 106,092
Jul 23, 9 AM $ 0.0253
+0.19%
$ 253.23 million $ 106,986
Jul 23, 8 AM $ 0.0252
-0.31%
$ 252.4 million $ 106,550
Jul 23, 7 AM $ 0.0253
-0.39%
$ 253.32 million $ 107,061
Jul 23, 6 AM $ 0.0255
+0.85%
$ 254.82 million $ 102,615
Jul 23, 5 AM $ 0.0254
-0.36%
$ 253.88 million $ 97,005
Jul 23, 4 AM $ 0.0253
+0.29%
$ 253.32 million $ 95,543
Jul 23, 3 AM $ 0.0253
+0.26%
$ 252.83 million $ 93,684
Jul 23, 2 AM $ 0.0252
-0.18%
$ 252.34 million $ 94,626
Jul 23, 1 AM $ 0.0252
-0.12%
$ 252.3 million $ 95,159
Jul 23, 12 AM $ 0.0253
-0.09%
$ 252.8 million $ 99,297