Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 PM $0.0198
+0.00%
$197.51 million $658
Aug 31, 10 PM $0.0198
+0.00%
$197.51 million $665
Aug 31, 9 PM $0.0198
+0.00%
$197.51 million $673
Aug 31, 8 PM $0.0198
+0.00%
$197.51 million $673
Aug 31, 7 PM $0.0198
+0.00%
$197.51 million $673
Aug 31, 6 PM $0.0198
+0.00%
$197.51 million $673
Aug 31, 5 PM $0.0198
+0.00%
$197.51 million $681
Aug 31, 4 PM $0.0198
+0.00%
$197.51 million $681
Aug 31, 3 PM $0.0198
+0.00%
$197.51 million $695
Aug 31, 2 PM $0.0198
+0.00%
$197.51 million $720
Aug 31, 1 PM $0.0198
+0.00%
$197.51 million $720
Aug 31, 12 PM $0.0198
+97.31%
$197.51 million $720
Aug 31, 11 AM $0.01
+0.00%
$100.1 million $710
Aug 31, 10 AM $0.01
+0.10%
$100.1 million $710
Aug 31, 9 AM $0.01
-49.38%
$100 million $698
Aug 31, 8 AM $0.0198
+54.34%
$197.56 million $600
Aug 31, 7 AM $0.0128
+28.00%
$128 million $447
Aug 31, 6 AM $0.01
+0.00%
$100 million $440
Aug 31, 5 AM $0.01
-28.57%
$100 million $366
Aug 31, 4 AM $0.014
+0.00%
$140 million $109
Aug 31, 3 AM $0.014
+0.00%
$140 million $109
Aug 31, 2 AM $0.014
+0.00%
$140 million $131
Aug 31, 1 AM $0.014
+0.00%
$140 million $225
Aug 31, 12 AM $0.014
+0.00%
$140 million $225
Aug 30, 11 PM $0.014
+39.71%
$140 million $225
Aug 30, 10 PM $0.01
-33.19%
$100.21 million $218
Aug 30, 9 PM $0.015
+0.00%
$150 million $209
Aug 30, 8 PM $0.015
+0.00%
$150 million $209
Aug 30, 7 PM $0.015
+0.00%
$150 million $209
Aug 30, 6 PM $0.015
+0.00%
$150 million $209
Aug 30, 5 PM $0.01
+0.00%
$100.5 million $202
Aug 30, 4 PM $0.01
+0.49%
$100.5 million $202
Aug 30, 3 PM $0.01
-9.08%
$100.01 million $188
Aug 30, 2 PM $0.0164
+0.00%
$164 million $162
Aug 30, 1 PM $0.0164
+0.00%
$164 million $162
Aug 30, 12 PM $0.0164
+0.00%
$164 million $162
Aug 30, 11 AM $0.0164
+0.00%
$164 million $162
Aug 30, 10 AM $0.0164
+0.00%
$164 million $162
Aug 30, 9 AM $0.0164
+0.00%
$164 million $162
Aug 30, 8 AM $0.0164
-9.99%
$164 million $237
Aug 30, 7 AM $0.0182
+0.00%
$182.2 million $205
Aug 30, 6 AM $0.0182
+0.00%
$182.2 million $205
Aug 30, 5 AM $0.0182
+0.00%
$182.2 million $205
Aug 30, 4 AM $0.0182
+0.00%
$182.2 million $215
Aug 30, 3 AM $0.0182
+78.59%
$182.2 million $268
Aug 30, 2 AM $0.0182
-7.77%
$182.22 million $279
Aug 30, 1 AM $0.0198
+0.00%
$197.57 million $189
Aug 30, 12 AM $0.0198
+0.00%
$197.57 million $189
Aug 29, 11 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 10 PM $0.0198
+0.00%
$197.57 million $189