Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 9 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 8 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 7 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 6 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 5 PM $0.0198
+0.00%
$197.57 million $189
Aug 29, 4 PM $0.0198
+0.00%
$197.57 million $321
Aug 29, 3 PM $0.0198
+0.00%
$197.57 million $321
Aug 29, 2 PM $0.0198
+0.00%
$197.57 million $341
Aug 29, 1 PM $0.0198
+0.00%
$197.57 million $349
Aug 29, 12 PM $0.0198
+0.00%
$197.57 million $450
Aug 29, 11 AM $0.0198
+0.00%
$197.57 million $450
Aug 29, 10 AM $0.0198
+0.00%
$197.57 million $471
Aug 29, 9 AM $0.0198
-0.01%
$197.57 million $471
Aug 29, 8 AM $0.0198
-0.01%
$197.59 million $396
Aug 29, 7 AM $0.0198
+0.00%
$197.6 million $381
Aug 29, 6 AM $0.0198
+0.00%
$197.6 million $943
Aug 29, 5 AM $0.0198
+97.60%
$197.6 million $972
Aug 29, 4 AM $0.01
+0.00%
$100 million $6,051
Aug 29, 3 AM $0.01
-49.49%
$100 million $6,853
Aug 29, 2 AM $0.0198
+0.00%
$197.99 million $7,652
Aug 29, 1 AM $0.0198
+0.00%
$197.99 million $13,606
Aug 29, 12 AM $0.0198
+0.00%
$197.99 million $14,451
Aug 28, 11 PM $0.0198
+0.00%
$197.99 million $14,709
Aug 28, 10 PM $0.0198
+0.00%
$197.99 million $14,709
Aug 28, 9 PM $0.0198
+0.00%
$197.99 million $14,988
Aug 28, 8 PM $0.0198
+0.00%
$197.99 million $14,988
Aug 28, 7 PM $0.0198
+0.00%
$197.99 million $14,988
Aug 28, 6 PM $0.0198
+0.00%
$197.99 million $15,060
Aug 28, 5 PM $0.0198
-0.51%
$197.99 million $15,060
Aug 28, 4 PM $0.0199
+0.00%
$199 million $14,987
Aug 28, 3 PM $0.0199
+0.00%
$199 million $14,987
Aug 28, 2 PM $0.0199
+99.00%
$199 million $14,967
Aug 28, 1 PM $0.01
-58.12%
$100 million $15,036
Aug 28, 12 PM $0.0239
+0.00%
$238.8 million $14,935
Aug 28, 11 AM $0.0239
+117.09%
$238.8 million $14,935
Aug 28, 10 AM $0.024
+0.00%
$239.9 million $16,115
Aug 28, 9 AM $0.024
+0.00%
$239.9 million $16,955
Aug 28, 8 AM $0.024
+0.00%
$239.9 million $16,990
Aug 28, 7 AM $0.024
+668.91%
$239.9 million $17,987
Aug 28, 6 AM $0.00312
+4.00%
$31.2 million $17,487
Aug 28, 5 AM $0.003
-87.50%
$30 million $19,531
Aug 28, 4 AM $0.024
+0.00%
$240 million $17,287
Aug 28, 3 AM $0.024
+0.00%
$240 million $19,714
Aug 28, 2 AM $0.024
+0.00%
$240 million $20,035
Aug 28, 1 AM $0.024
+0.00%
$240 million $17,008
Aug 28, 12 AM $0.024
+0.00%
$240 million $19,033
Aug 27, 11 PM $0.024
+0.00%
$240 million $20,277
Aug 27, 10 PM $0.024
+0.00%
$240 million $21,989
Aug 27, 9 PM $0.024
+0.00%
$240 million $23,538