PEAK Historical Data

PEAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0253
-0.09%
$ 252.8 million $ 99,297
Jul 22, 11 PM $ 0.0252
-0.35%
$ 252.14 million $ 101,343
Jul 22, 10 PM $ 0.0253
+0.08%
$ 252.71 million $ 109,535
Jul 22, 9 PM $ 0.0252
-0.15%
$ 252.25 million $ 108,957
Jul 22, 8 PM $ 0.0252
+0.09%
$ 252.39 million $ 107,337
Jul 22, 7 PM $ 0.0252
-0.09%
$ 252.2 million $ 106,635
Jul 22, 6 PM $ 0.0253
+0.18%
$ 253.09 million $ 106,673
Jul 22, 5 PM $ 0.0252
+0.03%
$ 252.25 million $ 108,206
Jul 22, 4 PM $ 0.0254
+0.51%
$ 254.28 million $ 107,564
Jul 22, 3 PM $ 0.0252
-0.32%
$ 252.18 million $ 109,033
Jul 22, 2 PM $ 0.0253
+0.16%
$ 252.68 million $ 110,165
Jul 22, 1 PM $ 0.0252
-0.28%
$ 252.18 million $ 115,665
Jul 22, 12 PM $ 0.0252
-0.22%
$ 252.38 million $ 118,551
Jul 22, 11 AM $ 0.0252
-0.70%
$ 252.18 million $ 121,370
Jul 22, 10 AM $ 0.0254
-0.34%
$ 253.9 million $ 122,562
Jul 22, 9 AM $ 0.0252
+0.05%
$ 252.3 million $ 126,670
Jul 22, 8 AM $ 0.0253
-0.51%
$ 253.49 million $ 128,924
Jul 22, 7 AM $ 0.0252
-0.01%
$ 252.46 million $ 133,273
Jul 22, 6 AM $ 0.0253
-0.24%
$ 252.98 million $ 138,805
Jul 22, 5 AM $ 0.0252
-0.65%
$ 252.18 million $ 139,398
Jul 22, 4 AM $ 0.0253
-0.71%
$ 252.98 million $ 139,949
Jul 22, 3 AM $ 0.0253
-0.80%
$ 252.64 million $ 139,136
Jul 22, 2 AM $ 0.0255
-0.02%
$ 254.61 million $ 137,338
Jul 22, 1 AM $ 0.0255
+0.04%
$ 254.61 million $ 138,549
Jul 22, 12 AM $ 0.0254
-0.10%
$ 253.85 million $ 133,801
Jul 21, 11 PM $ 0.0253
-0.28%
$ 252.53 million $ 130,683
Jul 21, 10 PM $ 0.0252
+0.08%
$ 252.38 million $ 123,855
Jul 21, 9 PM $ 0.0253
-0.28%
$ 252.54 million $ 126,611
Jul 21, 8 PM $ 0.0252
+0.08%
$ 252.28 million $ 125,849
Jul 21, 7 PM $ 0.0254
-0.10%
$ 253.74 million $ 124,719
Jul 21, 6 PM $ 0.0253
+0.17%
$ 252.63 million $ 123,145
Jul 21, 5 PM $ 0.0252
-0.01%
$ 252.46 million $ 120,632
Jul 21, 4 PM $ 0.0253
+0.16%
$ 252.87 million $ 120,775
Jul 21, 3 PM $ 0.0253
-0.15%
$ 253.14 million $ 119,051
Jul 21, 2 PM $ 0.0253
-0.57%
$ 252.56 million $ 117,499
Jul 21, 1 PM $ 0.0253
-0.68%
$ 252.66 million $ 114,991
Jul 21, 12 PM $ 0.0254
+0.02%
$ 254.49 million $ 116,951
Jul 21, 11 AM $ 0.0254
+0.82%
$ 254.31 million $ 118,820
Jul 21, 10 AM $ 0.0252
-0.97%
$ 252.26 million $ 116,592
Jul 21, 9 AM $ 0.0255
+0.10%
$ 254.54 million $ 113,178
Jul 21, 8 AM $ 0.0255
+0.76%
$ 254.67 million $ 115,461
Jul 21, 7 AM $ 0.0252
+0.07%
$ 252.48 million $ 112,471
Jul 21, 6 AM $ 0.0253
+0.00%
$ 253.16 million $ 107,743
Jul 21, 5 AM $ 0.0253
-0.10%
$ 252.59 million $ 107,400
Jul 21, 4 AM $ 0.0252
-0.02%
$ 252.15 million $ 108,326
Jul 21, 3 AM $ 0.0252
+0.04%
$ 252.16 million $ 105,317
Jul 21, 2 AM $ 0.0253
-0.26%
$ 252.53 million $ 105,285
Jul 21, 1 AM $ 0.0252
-0.54%
$ 252.48 million $ 111,377
Jul 21, 12 AM $ 0.0253
-0.59%
$ 252.63 million $ 108,725
Jul 20, 11 PM $ 0.0254
-0.07%
$ 253.64 million $ 105,617