Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.024
+0.00%
$240 million $25,689
Aug 27, 7 PM $0.024
+0.00%
$240 million $27,901
Aug 27, 6 PM $0.024
+0.00%
$240 million $29,629
Aug 27, 5 PM $0.024
+0.00%
$240 million $31,722
Aug 27, 4 PM $0.024
+0.00%
$240 million $33,524
Aug 27, 3 PM $0.024
+0.00%
$240 million $37,857
Aug 27, 2 PM $0.024
+0.00%
$240 million $39,814
Aug 27, 1 PM $0.024
+0.00%
$240 million $41,938
Aug 27, 12 PM $0.024
+0.00%
$240 million $44,287
Aug 27, 11 AM $0.024
-0.66%
$240 million $46,077
Aug 27, 10 AM $0.0242
+0.00%
$241.6 million $46,873
Aug 27, 9 AM $0.0242
+0.00%
$241.6 million $50,436
Aug 27, 8 AM $0.0242
-1.00%
$241.6 million $53,280
Aug 27, 7 AM $0.0244
+0.10%
$244.05 million $56,786
Aug 27, 6 AM $0.0244
-2.78%
$243.8 million $65,676
Aug 27, 5 AM $0.0251
-0.07%
$250.52 million $63,669
Aug 27, 4 AM $0.025
+2.83%
$250.4 million $62,956
Aug 27, 3 AM $0.0244
-2.78%
$243.5 million $59,813
Aug 27, 2 AM $0.0252
+0.25%
$252.03 million $63,718
Aug 27, 1 AM $0.0251
-0.60%
$250.51 million $62,736
Aug 27, 12 AM $0.0251
-0.34%
$251 million $67,918
Aug 26, 11 PM $0.0252
+0.00%
$252.08 million $66,165
Aug 26, 10 PM $0.0251
-0.49%
$250.82 million $64,457
Aug 26, 9 PM $0.0251
+0.09%
$250.67 million $62,721
Aug 26, 8 PM $0.0251
-0.03%
$251.18 million $60,726
Aug 26, 7 PM $0.0251
-0.06%
$250.66 million $58,434
Aug 26, 6 PM $0.0251
-0.64%
$250.57 million $56,654
Aug 26, 5 PM $0.025
-0.62%
$250.44 million $54,691
Aug 26, 4 PM $0.025
-0.48%
$250.46 million $52,960
Aug 26, 3 PM $0.0251
+0.36%
$251.5 million $48,663
Aug 26, 2 PM $0.025
-0.44%
$250.5 million $47,220
Aug 26, 1 PM $0.025
-0.29%
$250.41 million $45,270
Aug 26, 12 PM $0.0251
-0.24%
$251.43 million $43,905
Aug 26, 11 AM $0.0251
+0.30%
$251.2 million $43,121
Aug 26, 10 AM $0.0251
+0.45%
$251.45 million $41,271
Aug 26, 9 AM $0.0251
-0.10%
$250.69 million $37,160
Aug 26, 8 AM $0.0252
+0.08%
$252 million $34,533
Aug 26, 7 AM $0.0252
+4.91%
$251.78 million $30,256
Aug 26, 6 AM $0.024
+0.00%
$240 million $25,098
Aug 26, 5 AM $0.024
-0.30%
$240 million $28,927
Aug 26, 4 AM $0.0241
-3.83%
$240.72 million $30,129
Aug 26, 3 AM $0.025
+4.29%
$250.3 million $33,300
Aug 26, 2 AM $0.024
-4.04%
$240 million $32,340
Aug 26, 1 AM $0.025
+4.28%
$250.27 million $33,073
Aug 26, 12 AM $0.024
+0.00%
$240 million $27,830
Aug 25, 11 PM $0.024
+0.00%
$240 million $30,239
Aug 25, 10 PM $0.024
+0.00%
$240 million $32,328
Aug 25, 9 PM $0.024
+0.00%
$240 million $34,080
Aug 25, 8 PM $0.024
+0.00%
$240 million $38,708
Aug 25, 7 PM $0.024
+0.00%
$240 million $41,212