PEAK Historical Data

PEAK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0254
-0.07%
$ 253.64 million $ 105,617
Jul 20, 10 PM $ 0.0254
+0.23%
$ 253.5 million $ 100,651
Jul 20, 9 PM $ 0.0252
-0.57%
$ 252.28 million $ 97,800
Jul 20, 8 PM $ 0.0252
-0.24%
$ 252.35 million $ 97,443
Jul 20, 7 PM $ 0.0253
+0.21%
$ 252.93 million $ 96,923
Jul 20, 6 PM $ 0.0253
+0.13%
$ 252.52 million $ 96,887
Jul 20, 5 PM $ 0.0252
-0.55%
$ 252.19 million $ 95,304
Jul 20, 4 PM $ 0.0253
-0.09%
$ 252.98 million $ 93,682
Jul 20, 3 PM $ 0.0253
+0.00%
$ 253.01 million $ 92,203
Jul 20, 2 PM $ 0.0253
-0.28%
$ 252.64 million $ 93,470
Jul 20, 1 PM $ 0.0253
-0.66%
$ 253.02 million $ 91,412
Jul 20, 12 PM $ 0.0253
-0.09%
$ 252.83 million $ 87,154
Jul 20, 11 AM $ 0.0253
+0.40%
$ 253.39 million $ 82,495
Jul 20, 10 AM $ 0.0255
+0.33%
$ 254.85 million $ 83,478
Jul 20, 9 AM $ 0.0253
+0.22%
$ 253.49 million $ 80,535
Jul 20, 8 AM $ 0.0252
-0.80%
$ 252.22 million $ 75,537
Jul 20, 7 AM $ 0.0254
-0.14%
$ 254.15 million $ 74,199
Jul 20, 6 AM $ 0.0254
+0.02%
$ 254.19 million $ 72,697
Jul 20, 5 AM $ 0.0254
-0.07%
$ 254.31 million $ 73,558
Jul 20, 4 AM $ 0.025
-1.28%
$ 250 million $ 78,956
Jul 20, 3 AM $ 0.0254
+0.75%
$ 254.2 million $ 82,873
Jul 20, 2 AM $ 0.0253
+0.57%
$ 253.43 million $ 88,797
Jul 20, 1 AM $ 0.0252
+0.00%
$ 252 million $ 78,990
Jul 20, 12 AM $ 0.0252
+0.00%
$ 252 million $ 81,404
Jul 19, 11 PM $ 0.0252
-0.05%
$ 252 million $ 82,812
Jul 19, 10 PM $ 0.0252
-0.18%
$ 252.18 million $ 82,131
Jul 19, 9 PM $ 0.0252
-0.01%
$ 252.16 million $ 79,746
Jul 19, 8 PM $ 0.0252
-0.28%
$ 252.39 million $ 77,315
Jul 19, 7 PM $ 0.0252
-0.74%
$ 252.17 million $ 76,530
Jul 19, 6 PM $ 0.0253
+0.01%
$ 252.53 million $ 76,587
Jul 19, 5 PM $ 0.0252
-0.09%
$ 252.41 million $ 75,990
Jul 19, 4 PM $ 0.0252
-0.05%
$ 252.19 million $ 74,198
Jul 19, 3 PM $ 0.0253
-0.45%
$ 252.64 million $ 69,097
Jul 19, 2 PM $ 0.0254
-0.07%
$ 253.64 million $ 66,874
Jul 19, 1 PM $ 0.0253
+0.19%
$ 252.94 million $ 66,298
Jul 19, 12 PM $ 0.0253
-0.37%
$ 252.55 million $ 65,803
Jul 19, 11 AM $ 0.0253
+1.21%
$ 253.12 million $ 65,712
Jul 19, 10 AM $ 0.025
-0.95%
$ 250.1 million $ 65,585
Jul 19, 9 AM $ 0.0252
-0.27%
$ 252.36 million $ 67,132
Jul 19, 8 AM $ 0.0252
-0.61%
$ 252.19 million $ 67,697
Jul 19, 7 AM $ 0.0254
+0.45%
$ 253.73 million $ 69,127
Jul 19, 6 AM $ 0.0253
-0.53%
$ 253.13 million $ 71,612
Jul 19, 5 AM $ 0.0253
-0.44%
$ 253.49 million $ 70,968
Jul 19, 4 AM $ 0.0253
-0.21%
$ 253.09 million $ 67,264
Jul 19, 3 AM $ 0.0253
+0.06%
$ 253.48 million $ 65,174
Jul 19, 2 AM $ 0.0253
-0.40%
$ 252.6 million $ 64,402
Jul 19, 1 AM $ 0.0254
+0.27%
$ 253.61 million $ 70,461
Jul 19, 12 AM $ 0.0253
+0.36%
$ 252.91 million $ 75,709
Jul 18, 11 PM $ 0.0252
+0.00%
$ 252 million $ 80,568
Jul 18, 10 PM $ 0.0252
+0.00%
$ 252 million $ 88,837