PEAK Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0252
+0.00%
$ 252 million $ 88,837
Jul 18, 9 PM $ 0.0252
+0.00%
$ 252 million $ 98,710
Jul 18, 8 PM $ 0.0252
-0.15%
$ 252 million $ 105,045
Jul 18, 7 PM $ 0.0252
-0.01%
$ 252.17 million $ 109,635
Jul 18, 6 PM $ 0.0253
-0.10%
$ 252.7 million $ 114,965
Jul 18, 5 PM $ 0.0253
-0.31%
$ 252.88 million $ 119,852
Jul 18, 4 PM $ 0.0253
+1.06%
$ 252.74 million $ 121,706
Jul 18, 3 PM $ 0.025
-0.88%
$ 250.1 million $ 129,543
Jul 18, 2 PM $ 0.0252
+0.09%
$ 252.44 million $ 129,040
Jul 18, 1 PM $ 0.0253
+0.13%
$ 252.84 million $ 129,591
Jul 18, 12 PM $ 0.0252
-0.11%
$ 252.18 million $ 130,694
Jul 18, 11 AM $ 0.0252
-0.38%
$ 252.47 million $ 135,093
Jul 18, 10 AM $ 0.0252
-0.13%
$ 252.18 million $ 138,305
Jul 18, 9 AM $ 0.0252
-0.05%
$ 252.44 million $ 142,763
Jul 18, 8 AM $ 0.0252
-0.47%
$ 252.33 million $ 143,552
Jul 18, 7 AM $ 0.0254
+0.38%
$ 254.15 million $ 142,227
Jul 18, 6 AM $ 0.0253
+0.13%
$ 252.64 million $ 143,146
Jul 18, 5 AM $ 0.0253
-0.74%
$ 252.66 million $ 141,650
Jul 18, 4 AM $ 0.0253
-0.30%
$ 253.46 million $ 140,999
Jul 18, 3 AM $ 0.0254
+0.66%
$ 254.24 million $ 143,726
Jul 18, 2 AM $ 0.0253
+0.00%
$ 253.42 million $ 139,306
Jul 18, 1 AM $ 0.0253
-0.52%
$ 252.77 million $ 136,612
Jul 18, 12 AM $ 0.0252
+0.06%
$ 252.39 million $ 131,876
Jul 17, 11 PM $ 0.0255
+0.25%
$ 254.62 million $ 128,306
Jul 17, 10 PM $ 0.0253
-0.38%
$ 252.77 million $ 123,344
Jul 17, 9 PM $ 0.0253
-0.78%
$ 252.51 million $ 116,207
Jul 17, 8 PM $ 0.0254
-0.24%
$ 254.1 million $ 112,501
Jul 17, 7 PM $ 0.0253
-0.83%
$ 252.65 million $ 109,286
Jul 17, 6 PM $ 0.0255
+0.33%
$ 254.79 million $ 103,836
Jul 17, 5 PM $ 0.0253
-0.61%
$ 252.94 million $ 99,002
Jul 17, 4 PM $ 0.0255
+0.43%
$ 254.7 million $ 98,481
Jul 17, 3 PM $ 0.0253
+0.25%
$ 252.8 million $ 93,385
Jul 17, 2 PM $ 0.0253
+0.20%
$ 253.2 million $ 96,252
Jul 17, 1 PM $ 0.0254
+0.80%
$ 254.16 million $ 98,346
Jul 17, 12 PM $ 0.0253
-0.20%
$ 252.72 million $ 97,514
Jul 17, 11 AM $ 0.0254
+0.26%
$ 254.43 million $ 94,182
Jul 17, 10 AM $ 0.0254
+0.55%
$ 253.58 million $ 91,281
Jul 17, 9 AM $ 0.0252
-0.85%
$ 252.23 million $ 86,901
Jul 17, 8 AM $ 0.0254
+0.44%
$ 254.08 million $ 85,690
Jul 17, 7 AM $ 0.0253
+0.09%
$ 253.22 million $ 85,247
Jul 17, 6 AM $ 0.0253
-0.03%
$ 253.45 million $ 82,784
Jul 17, 5 AM $ 0.0252
-0.90%
$ 252.19 million $ 83,809
Jul 17, 4 AM $ 0.0252
-0.01%
$ 252.19 million $ 81,032
Jul 17, 3 AM $ 0.0253
+0.42%
$ 253.28 million $ 82,283
Jul 17, 2 AM $ 0.0253
-0.70%
$ 252.97 million $ 81,772
Jul 17, 1 AM $ 0.0253
-0.65%
$ 253.15 million $ 80,992
Jul 17, 12 AM $ 0.0255
+0.09%
$ 254.8 million $ 80,639
Jul 16, 11 PM $ 0.0254
-0.40%
$ 253.8 million $ 80,283
Jul 16, 10 PM $ 0.0253
-0.66%
$ 253.12 million $ 81,490
Jul 16, 9 PM $ 0.0255
+0.38%
$ 254.76 million $ 82,314