Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.024
+0.00%
$240 million $43,504
Aug 25, 5 PM $0.024
+0.00%
$240 million $45,266
Aug 25, 4 PM $0.024
+0.00%
$240 million $52,254
Aug 25, 3 PM $0.024
+0.00%
$240 million $52,460
Aug 25, 2 PM $0.024
+0.00%
$240 million $55,225
Aug 25, 1 PM $0.024
-0.25%
$240 million $57,189
Aug 25, 12 PM $0.0241
+0.00%
$240.6 million $56,428
Aug 25, 11 AM $0.0241
+0.00%
$240.6 million $55,624
Aug 25, 10 AM $0.0243
-0.12%
$243.4 million $55,317
Aug 25, 9 AM $0.0244
+0.00%
$243.7 million $55,398
Aug 25, 8 AM $0.0244
-2.95%
$243.7 million $55,368
Aug 25, 7 AM $0.0251
+0.24%
$251.11 million $55,525
Aug 25, 6 AM $0.025
-0.04%
$250.45 million $54,452
Aug 25, 5 AM $0.0251
+0.33%
$251.14 million $54,514
Aug 25, 4 AM $0.025
-0.10%
$250.24 million $58,822
Aug 25, 3 AM $0.025
-0.02%
$250.43 million $57,861
Aug 25, 2 AM $0.0251
-0.22%
$250.52 million $61,264
Aug 25, 1 AM $0.025
+0.01%
$250.42 million $58,072
Aug 25, 12 AM $0.0252
+0.28%
$252.02 million $56,107
Aug 24, 11 PM $0.025
-0.22%
$250.47 million $53,688
Aug 24, 10 PM $0.0252
+0.35%
$251.92 million $51,585
Aug 24, 9 PM $0.0251
-0.54%
$250.7 million $49,075
Aug 24, 8 PM $0.0252
+0.47%
$251.57 million $46,936
Aug 24, 7 PM $0.0252
-0.14%
$251.56 million $44,418
Aug 24, 6 PM $0.0251
+0.14%
$251.08 million $42,194
Aug 24, 5 PM $0.0252
+0.20%
$252.1 million $40,361
Aug 24, 4 PM $0.0252
+0.00%
$251.6 million $33,903
Aug 24, 3 PM $0.025
-0.06%
$250.3 million $36,016
Aug 24, 2 PM $0.025
+4.34%
$250.43 million $35,294
Aug 24, 1 PM $0.024
+0.00%
$240.01 million $35,544
Aug 24, 12 PM $0.024
-0.88%
$240.01 million $37,778
Aug 24, 11 AM $0.0242
+0.00%
$242.13 million $40,307
Aug 24, 10 AM $0.0242
+0.00%
$242.13 million $42,345
Aug 24, 9 AM $0.0242
-0.68%
$242.13 million $45,636
Aug 24, 8 AM $0.0244
-2.63%
$243.78 million $47,505
Aug 24, 7 AM $0.025
-0.23%
$250.36 million $49,519
Aug 24, 6 AM $0.025
-0.33%
$250.45 million $48,437
Aug 24, 5 AM $0.0252
+0.54%
$251.8 million $47,603
Aug 24, 4 AM $0.0251
+0.07%
$250.63 million $43,022
Aug 24, 3 AM $0.025
+2.12%
$250.43 million $43,983
Aug 24, 2 AM $0.0245
-0.02%
$245.23 million $39,110
Aug 24, 1 AM $0.025
+0.00%
$250.39 million $41,593
Aug 24, 12 AM $0.025
+0.00%
$250.39 million $43,942
Aug 23, 11 PM $0.025
+0.00%
$250.39 million $46,282
Aug 23, 10 PM $0.025
+0.00%
$250.39 million $48,432
Aug 23, 9 PM $0.025
+0.00%
$250.39 million $51,102
Aug 23, 8 PM $0.025
+2.03%
$250.39 million $53,352
Aug 23, 7 PM $0.0245
-1.99%
$245.41 million $53,704
Aug 23, 6 PM $0.025
+0.00%
$250.39 million $57,800
Aug 23, 5 PM $0.025
+0.01%
$250.39 million $59,795