Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.025
+0.06%
$250.36 million $61,422
Aug 23, 3 PM $0.0251
-0.48%
$250.77 million $61,587
Aug 23, 2 PM $0.0251
+0.25%
$251.08 million $61,764
Aug 23, 1 PM $0.025
-0.26%
$250.41 million $65,806
Aug 23, 12 PM $0.025
-0.19%
$250.36 million $66,858
Aug 23, 11 AM $0.0251
-0.04%
$250.89 million $67,461
Aug 23, 10 AM $0.0251
-0.67%
$250.59 million $67,286
Aug 23, 9 AM $0.025
-0.06%
$250.31 million $68,745
Aug 23, 8 AM $0.025
-0.04%
$250.38 million $69,971
Aug 23, 7 AM $0.0252
+0.12%
$251.61 million $72,483
Aug 23, 6 AM $0.0252
+0.07%
$252.3 million $70,552
Aug 23, 5 AM $0.0252
+0.48%
$252.01 million $66,619
Aug 23, 4 AM $0.0252
+0.20%
$252.18 million $67,886
Aug 23, 3 AM $0.0252
+0.50%
$251.91 million $72,386
Aug 23, 2 AM $0.0252
-0.01%
$252.05 million $69,687
Aug 23, 1 AM $0.0252
+0.29%
$252.14 million $67,342
Aug 23, 12 AM $0.0252
-0.13%
$251.75 million $64,833
Aug 22, 11 PM $0.0252
+0.59%
$252.39 million $64,029
Aug 22, 10 PM $0.0252
+0.16%
$251.62 million $64,169
Aug 22, 9 PM $0.0251
-0.10%
$251.33 million $64,435
Aug 22, 8 PM $0.0252
-0.02%
$252.05 million $64,788
Aug 22, 7 PM $0.0252
+0.57%
$252.11 million $65,897
Aug 22, 6 PM $0.0251
-0.39%
$250.95 million $65,443
Aug 22, 5 PM $0.0251
-0.24%
$251.39 million $63,478
Aug 22, 4 PM $0.0252
-0.22%
$251.63 million $61,255
Aug 22, 3 PM $0.0251
+0.15%
$251.43 million $58,782
Aug 22, 2 PM $0.0252
+0.64%
$252.05 million $56,168
Aug 22, 1 PM $0.0251
+0.07%
$250.58 million $51,357
Aug 22, 12 PM $0.0252
+0.29%
$251.96 million $51,995
Aug 22, 11 AM $0.0252
+0.58%
$252.04 million $48,856
Aug 22, 10 AM $0.0252
+0.46%
$251.68 million $49,077
Aug 22, 9 AM $0.0251
-0.15%
$250.58 million $46,840
Aug 22, 8 AM $0.025
+2.54%
$250.4 million $47,320
Aug 22, 7 AM $0.0244
-3.10%
$244.2 million $49,866
Aug 22, 6 AM $0.0252
+0.00%
$252 million $53,337
Aug 22, 5 AM $0.0251
-0.26%
$251.35 million $59,767
Aug 22, 4 AM $0.0252
+3.34%
$251.87 million $57,716
Aug 22, 3 AM $0.0244
+0.00%
$243.73 million $50,350
Aug 22, 2 AM $0.0244
-2.84%
$243.73 million $50,909
Aug 22, 1 AM $0.0251
+0.00%
$250.86 million $53,033
Aug 22, 12 AM $0.0251
+0.04%
$250.86 million $54,902
Aug 21, 11 PM $0.025
-0.03%
$250.45 million $55,978
Aug 21, 10 PM $0.025
+0.01%
$250.41 million $55,482
Aug 21, 9 PM $0.0251
+0.14%
$250.75 million $54,409
Aug 21, 8 PM $0.025
-0.06%
$250.31 million $53,714
Aug 21, 7 PM $0.0251
+4.19%
$251.12 million $52,229
Aug 21, 6 PM $0.0241
+0.00%
$241.02 million $50,979
Aug 21, 5 PM $0.0241
+0.00%
$241.02 million $52,789
Aug 21, 4 PM $0.0241
-3.83%
$241.02 million $57,688
Aug 21, 3 PM $0.0251
+0.00%
$250.62 million $60,424