PEAK Historical Data

PEAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0253
-0.59%
$ 253.13 million $ 84,159
Jul 16, 7 PM $ 0.0255
+0.13%
$ 254.52 million $ 84,873
Jul 16, 6 PM $ 0.0254
-0.26%
$ 253.85 million $ 85,781
Jul 16, 5 PM $ 0.0254
-0.19%
$ 253.83 million $ 86,815
Jul 16, 4 PM $ 0.0255
+0.04%
$ 254.69 million $ 88,697
Jul 16, 3 PM $ 0.0254
+0.34%
$ 254.13 million $ 88,085
Jul 16, 2 PM $ 0.0253
-0.21%
$ 253 million $ 90,709
Jul 16, 1 PM $ 0.0253
-0.06%
$ 253.03 million $ 87,624
Jul 16, 12 PM $ 0.0255
+0.68%
$ 254.75 million $ 87,351
Jul 16, 11 AM $ 0.0254
+0.37%
$ 254.22 million $ 86,586
Jul 16, 10 AM $ 0.0253
-0.05%
$ 252.88 million $ 86,581
Jul 16, 9 AM $ 0.0252
-0.76%
$ 252.44 million $ 87,552
Jul 16, 8 AM $ 0.0255
+0.47%
$ 254.69 million $ 86,529
Jul 16, 7 AM $ 0.0252
-0.02%
$ 252.16 million $ 86,558
Jul 16, 6 AM $ 0.0253
-0.37%
$ 252.84 million $ 86,757
Jul 16, 5 AM $ 0.0252
+0.00%
$ 252.18 million $ 87,052
Jul 16, 4 AM $ 0.0252
-0.85%
$ 252.45 million $ 87,447
Jul 16, 3 AM $ 0.0254
+0.24%
$ 253.63 million $ 84,749
Jul 16, 2 AM $ 0.0254
-0.38%
$ 253.59 million $ 84,514
Jul 16, 1 AM $ 0.0253
-0.73%
$ 253 million $ 82,813
Jul 16, 12 AM $ 0.0255
+0.19%
$ 254.84 million $ 82,884
Jul 15, 11 PM $ 0.0255
+0.41%
$ 254.83 million $ 83,383
Jul 15, 10 PM $ 0.0254
+0.15%
$ 254.45 million $ 81,288
Jul 15, 9 PM $ 0.0254
+0.46%
$ 253.93 million $ 80,117
Jul 15, 8 PM $ 0.0254
-0.25%
$ 253.91 million $ 78,003
Jul 15, 7 PM $ 0.0255
-0.13%
$ 254.53 million $ 76,931
Jul 15, 6 PM $ 0.0255
+0.17%
$ 254.67 million $ 76,076
Jul 15, 5 PM $ 0.0255
+0.18%
$ 254.81 million $ 75,241
Jul 15, 4 PM $ 0.0255
-0.02%
$ 254.71 million $ 73,199
Jul 15, 3 PM $ 0.0255
+0.28%
$ 254.72 million $ 72,287
Jul 15, 2 PM $ 0.0252
+0.06%
$ 252.21 million $ 68,559
Jul 15, 1 PM $ 0.0252
-0.07%
$ 252.13 million $ 76,887
Jul 15, 12 PM $ 0.0252
+0.00%
$ 252.19 million $ 76,159
Jul 15, 11 AM $ 0.0253
-0.66%
$ 252.63 million $ 75,458
Jul 15, 10 AM $ 0.0254
+0.22%
$ 254.24 million $ 78,884
Jul 15, 9 AM $ 0.0253
-0.33%
$ 252.63 million $ 75,133
Jul 15, 8 AM $ 0.0252
+0.08%
$ 252.4 million $ 72,416
Jul 15, 7 AM $ 0.0253
-0.11%
$ 252.86 million $ 70,554
Jul 15, 6 AM $ 0.0253
+0.15%
$ 252.85 million $ 67,744
Jul 15, 5 AM $ 0.0252
-0.92%
$ 252.3 million $ 64,220
Jul 15, 4 AM $ 0.0254
-0.16%
$ 254.4 million $ 61,275
Jul 15, 3 AM $ 0.0254
+0.06%
$ 254.38 million $ 59,325
Jul 15, 2 AM $ 0.0255
+0.36%
$ 254.53 million $ 59,420
Jul 15, 1 AM $ 0.0255
+0.01%
$ 254.82 million $ 59,385
Jul 15, 12 AM $ 0.0255
+0.02%
$ 254.82 million $ 60,862
Jul 14, 11 PM $ 0.0253
-0.60%
$ 253.29 million $ 60,734
Jul 14, 10 PM $ 0.0255
+0.05%
$ 254.76 million $ 61,612
Jul 14, 9 PM $ 0.0254
+0.22%
$ 253.91 million $ 62,878
Jul 14, 8 PM $ 0.0254
-0.24%
$ 254.2 million $ 63,047
Jul 14, 7 PM $ 0.0254
+0.53%
$ 253.96 million $ 63,109