Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.0251
+0.18%
$250.62 million $63,140
Aug 21, 1 PM $0.025
+3.87%
$250.33 million $63,011
Aug 21, 12 PM $0.0241
-3.96%
$241 million $60,957
Aug 21, 11 AM $0.0251
+0.11%
$250.94 million $64,879
Aug 21, 10 AM $0.0251
+0.08%
$250.59 million $65,375
Aug 21, 9 AM $0.025
-0.14%
$250.34 million $64,481
Aug 21, 8 AM $0.0251
-0.55%
$250.66 million $65,415
Aug 21, 7 AM $0.0252
+0.16%
$251.75 million $60,965
Aug 21, 6 AM $0.0252
+0.42%
$251.9 million $61,262
Aug 21, 5 AM $0.0251
+3.97%
$250.59 million $59,393
Aug 21, 4 AM $0.0241
-0.08%
$241.01 million $58,171
Aug 21, 3 AM $0.0241
-3.71%
$241.2 million $60,861
Aug 21, 2 AM $0.025
-0.10%
$250.5 million $62,846
Aug 21, 1 AM $0.0251
-0.16%
$250.97 million $64,283
Aug 21, 12 AM $0.0251
-0.35%
$250.67 million $67,377
Aug 20, 11 PM $0.025
-0.08%
$250.39 million $67,276
Aug 20, 10 PM $0.0251
-0.25%
$251.49 million $68,569
Aug 20, 9 PM $0.0251
+0.35%
$251.33 million $69,263
Aug 20, 8 PM $0.0252
-0.08%
$251.84 million $69,255
Aug 20, 7 PM $0.0251
-0.14%
$251.38 million $69,032
Aug 20, 6 PM $0.025
-0.60%
$250.38 million $68,859
Aug 20, 5 PM $0.025
-0.07%
$250.46 million $70,532
Aug 20, 4 PM $0.0251
-0.41%
$250.69 million $71,619
Aug 20, 3 PM $0.0252
-0.15%
$251.91 million $72,150
Aug 20, 2 PM $0.0252
-0.06%
$251.9 million $74,816
Aug 20, 1 PM $0.0252
+0.57%
$251.88 million $76,479
Aug 20, 12 PM $0.0251
+0.58%
$251.44 million $78,661
Aug 20, 11 AM $0.025
-0.72%
$250.2 million $80,738
Aug 20, 10 AM $0.0251
-0.05%
$251.37 million $81,483
Aug 20, 9 AM $0.0251
+0.24%
$250.89 million $82,195
Aug 20, 8 AM $0.0251
-0.06%
$250.96 million $80,332
Aug 20, 7 AM $0.0251
+0.05%
$251.37 million $80,809
Aug 20, 6 AM $0.0252
+4.97%
$251.92 million $81,259
Aug 20, 5 AM $0.024
-4.72%
$240 million $77,493
Aug 20, 4 AM $0.0252
+0.44%
$251.9 million $82,232
Aug 20, 3 AM $0.025
-0.52%
$250.45 million $83,160
Aug 20, 2 AM $0.025
-0.62%
$250.42 million $82,679
Aug 20, 1 AM $0.025
-0.16%
$250.4 million $81,024
Aug 20, 12 AM $0.0251
+0.38%
$251.37 million $78,767
Aug 19, 11 PM $0.0251
-0.20%
$250.63 million $78,541
Aug 19, 10 PM $0.025
+0.00%
$250.43 million $77,776
Aug 19, 9 PM $0.0251
+0.02%
$250.52 million $77,509
Aug 19, 8 PM $0.025
-0.54%
$250.45 million $77,858
Aug 19, 7 PM $0.0252
+0.43%
$251.77 million $78,835
Aug 19, 6 PM $0.0251
+0.11%
$250.71 million $79,309
Aug 19, 5 PM $0.0251
-0.42%
$250.73 million $78,196
Aug 19, 4 PM $0.0252
+0.60%
$251.76 million $75,032
Aug 19, 3 PM $0.0252
+0.53%
$252.1 million $73,702
Aug 19, 2 PM $0.025
-0.41%
$250.44 million $72,247
Aug 19, 1 PM $0.025
-0.06%
$250.3 million $70,743