PEAK Historical Data

PEAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0254
+0.53%
$ 253.96 million $ 63,109
Jul 14, 6 PM $ 0.0254
-0.35%
$ 253.5 million $ 63,167
Jul 14, 5 PM $ 0.0253
-0.73%
$ 253.02 million $ 64,633
Jul 14, 4 PM $ 0.0253
-0.53%
$ 253.48 million $ 64,881
Jul 14, 3 PM $ 0.0254
-0.17%
$ 254.37 million $ 69,039
Jul 14, 2 PM $ 0.0254
+1.63%
$ 254.18 million $ 70,343
Jul 14, 1 PM $ 0.025
-0.97%
$ 250.1 million $ 64,157
Jul 14, 12 PM $ 0.0252
-0.39%
$ 252.19 million $ 66,713
Jul 14, 11 AM $ 0.0253
+1.20%
$ 253.1 million $ 68,633
Jul 14, 10 AM $ 0.025
+0.00%
$ 250.1 million $ 64,822
Jul 14, 9 AM $ 0.025
+0.00%
$ 250.1 million $ 68,473
Jul 14, 8 AM $ 0.025
-1.33%
$ 250.1 million $ 72,600
Jul 14, 7 AM $ 0.0253
+0.00%
$ 253.48 million $ 76,151
Jul 14, 6 AM $ 0.0253
+1.33%
$ 253.48 million $ 79,407
Jul 14, 5 AM $ 0.025
+0.00%
$ 250.15 million $ 82,716
Jul 14, 4 AM $ 0.025
-0.80%
$ 250.15 million $ 85,411
Jul 14, 3 AM $ 0.0252
-0.35%
$ 252.15 million $ 89,090
Jul 14, 2 AM $ 0.0252
+0.00%
$ 252.18 million $ 89,139
Jul 14, 1 AM $ 0.0253
+0.00%
$ 253.48 million $ 90,338
Jul 14, 12 AM $ 0.0252
-1.00%
$ 252.25 million $ 89,703
Jul 13, 11 PM $ 0.0255
+0.02%
$ 254.76 million $ 89,601
Jul 13, 10 PM $ 0.0254
+0.60%
$ 254.28 million $ 89,008
Jul 13, 9 PM $ 0.0253
+0.15%
$ 252.8 million $ 88,213
Jul 13, 8 PM $ 0.0253
+0.13%
$ 252.83 million $ 88,908
Jul 13, 7 PM $ 0.0253
+0.06%
$ 252.77 million $ 89,869
Jul 13, 6 PM $ 0.0254
+0.12%
$ 254.1 million $ 90,001
Jul 13, 5 PM $ 0.0252
-0.19%
$ 252.44 million $ 88,661
Jul 13, 4 PM $ 0.0252
-0.34%
$ 252.16 million $ 90,152
Jul 13, 3 PM $ 0.0255
+0.69%
$ 254.66 million $ 89,586
Jul 13, 2 PM $ 0.0253
-0.42%
$ 253.43 million $ 88,672
Jul 13, 1 PM $ 0.0252
-0.97%
$ 252.25 million $ 86,922
Jul 13, 12 PM $ 0.0253
+0.40%
$ 253.32 million $ 85,181
Jul 13, 11 AM $ 0.0253
-0.42%
$ 253.38 million $ 83,158
Jul 13, 10 AM $ 0.0254
+0.24%
$ 253.76 million $ 82,460
Jul 13, 9 AM $ 0.0254
+0.68%
$ 254.46 million $ 82,615
Jul 13, 8 AM $ 0.0252
-0.77%
$ 252.18 million $ 81,690
Jul 13, 7 AM $ 0.0254
+0.43%
$ 254.42 million $ 79,834
Jul 13, 6 AM $ 0.0255
+0.04%
$ 254.75 million $ 82,234
Jul 13, 5 AM $ 0.0254
+0.46%
$ 254.48 million $ 78,427
Jul 13, 4 AM $ 0.0253
-0.69%
$ 253.02 million $ 76,813
Jul 13, 3 AM $ 0.0254
+0.49%
$ 253.83 million $ 72,748
Jul 13, 2 AM $ 0.0253
-0.46%
$ 252.56 million $ 71,700
Jul 13, 1 AM $ 0.0253
-0.71%
$ 253.02 million $ 70,681
Jul 13, 12 AM $ 0.0254
+0.19%
$ 254.31 million $ 69,979
Jul 12, 11 PM $ 0.0254
+0.09%
$ 254.38 million $ 69,722
Jul 12, 10 PM $ 0.0254
-0.16%
$ 254.42 million $ 69,750
Jul 12, 9 PM $ 0.0255
+0.06%
$ 254.69 million $ 69,703
Jul 12, 8 PM $ 0.0255
+0.10%
$ 254.63 million $ 68,740
Jul 12, 7 PM $ 0.0255
+0.18%
$ 254.59 million $ 67,585
Jul 12, 6 PM $ 0.0254
-0.20%
$ 254.34 million $ 67,183