PEAK Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0254
-0.20%
$ 254.34 million $ 67,183
Jul 12, 5 PM $ 0.0254
+0.19%
$ 253.78 million $ 67,112
Jul 12, 4 PM $ 0.0253
-0.04%
$ 252.55 million $ 65,192
Jul 12, 3 PM $ 0.0253
-0.11%
$ 252.54 million $ 64,107
Jul 12, 2 PM $ 0.0252
+0.02%
$ 252.23 million $ 63,361
Jul 12, 1 PM $ 0.0253
-0.47%
$ 252.56 million $ 63,301
Jul 12, 12 PM $ 0.0254
-0.13%
$ 253.85 million $ 62,663
Jul 12, 11 AM $ 0.0255
+0.29%
$ 254.74 million $ 62,549
Jul 12, 10 AM $ 0.0254
+0.04%
$ 253.69 million $ 62,069
Jul 12, 9 AM $ 0.0255
-0.01%
$ 254.87 million $ 60,954
Jul 12, 8 AM $ 0.0254
-0.20%
$ 254.31 million $ 61,870
Jul 12, 7 AM $ 0.0255
+1.47%
$ 254.7 million $ 62,629
Jul 12, 6 AM $ 0.0251
-1.49%
$ 251 million $ 59,695
Jul 12, 5 AM $ 0.0255
+0.68%
$ 254.79 million $ 62,262
Jul 12, 4 AM $ 0.0255
+0.00%
$ 254.78 million $ 63,276
Jul 12, 3 AM $ 0.0255
+0.09%
$ 254.78 million $ 64,355
Jul 12, 2 AM $ 0.0254
-0.16%
$ 254.03 million $ 65,468
Jul 12, 1 AM $ 0.0253
-0.38%
$ 253.23 million $ 65,101
Jul 12, 12 AM $ 0.0254
+0.38%
$ 253.55 million $ 65,145
Jul 11, 11 PM $ 0.0253
-0.65%
$ 252.54 million $ 65,412
Jul 11, 10 PM $ 0.0253
-0.24%
$ 253.18 million $ 63,620
Jul 11, 9 PM $ 0.0253
-0.50%
$ 253.01 million $ 60,801
Jul 11, 8 PM $ 0.0255
+0.95%
$ 254.73 million $ 58,521
Jul 11, 7 PM $ 0.0252
-0.87%
$ 252.15 million $ 56,241
Jul 11, 6 PM $ 0.0252
+0.03%
$ 252.37 million $ 54,322
Jul 11, 5 PM $ 0.0252
-0.22%
$ 252.21 million $ 55,179
Jul 11, 4 PM $ 0.0253
-0.21%
$ 253.02 million $ 59,419
Jul 11, 3 PM $ 0.0255
+0.06%
$ 254.79 million $ 57,735
Jul 11, 2 PM $ 0.0254
-0.34%
$ 253.98 million $ 57,836
Jul 11, 1 PM $ 0.0254
-0.29%
$ 254.06 million $ 59,031
Jul 11, 12 PM $ 0.0252
+0.00%
$ 252.39 million $ 59,623
Jul 11, 11 AM $ 0.0255
+0.36%
$ 254.65 million $ 62,626
Jul 11, 10 AM $ 0.0253
+0.17%
$ 253.26 million $ 62,688
Jul 11, 9 AM $ 0.0253
-0.26%
$ 253 million $ 62,503
Jul 11, 8 AM $ 0.0254
+0.44%
$ 254.42 million $ 62,693
Jul 11, 7 AM $ 0.0253
+0.11%
$ 252.68 million $ 61,004
Jul 11, 6 AM $ 0.0254
-0.26%
$ 254.13 million $ 60,863
Jul 11, 5 AM $ 0.0255
+0.63%
$ 254.64 million $ 61,152
Jul 11, 4 AM $ 0.0253
-0.35%
$ 253.34 million $ 61,050
Jul 11, 3 AM $ 0.0254
-0.28%
$ 253.53 million $ 62,194
Jul 11, 2 AM $ 0.0253
-0.60%
$ 253.38 million $ 61,857
Jul 11, 1 AM $ 0.0253
-0.46%
$ 253.05 million $ 61,599
Jul 11, 12 AM $ 0.0253
-0.08%
$ 253.41 million $ 61,626
Jul 10, 11 PM $ 0.0254
+0.46%
$ 253.86 million $ 61,278
Jul 10, 10 PM $ 0.0253
+0.00%
$ 252.71 million $ 63,296
Jul 10, 9 PM $ 0.0253
+0.00%
$ 252.71 million $ 66,403
Jul 10, 8 PM $ 0.0253
+0.00%
$ 252.71 million $ 68,793
Jul 10, 7 PM $ 0.0253
-0.21%
$ 252.71 million $ 71,223
Jul 10, 6 PM $ 0.0255
+0.80%
$ 254.92 million $ 73,133
Jul 10, 5 PM $ 0.0254
+0.54%
$ 254.33 million $ 71,985