Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0251
+0.08%
$250.61 million $70,637
Aug 19, 11 AM $0.0251
+0.03%
$250.61 million $72,539
Aug 19, 10 AM $0.025
-0.03%
$250.41 million $72,425
Aug 19, 9 AM $0.0251
+0.03%
$250.53 million $71,736
Aug 19, 8 AM $0.025
-0.17%
$250.4 million $70,730
Aug 19, 7 AM $0.025
-0.07%
$250.42 million $69,374
Aug 19, 6 AM $0.0251
+0.19%
$251.5 million $67,955
Aug 19, 5 AM $0.0252
+0.39%
$251.63 million $68,200
Aug 19, 4 AM $0.025
-0.22%
$250.45 million $66,559
Aug 19, 3 AM $0.0251
-0.34%
$250.99 million $69,999
Aug 19, 2 AM $0.0251
+0.31%
$251.43 million $69,876
Aug 19, 1 AM $0.0252
-0.15%
$251.68 million $70,347
Aug 19, 12 AM $0.0252
+0.30%
$252.1 million $70,639
Aug 18, 11 PM $0.0252
-0.08%
$251.93 million $70,211
Aug 18, 10 PM $0.0252
+0.07%
$252.05 million $70,445
Aug 18, 9 PM $0.0251
-0.35%
$251.18 million $69,975
Aug 18, 8 PM $0.0252
-0.02%
$252.1 million $70,142
Aug 18, 7 PM $0.0252
-0.01%
$252.08 million $69,265
Aug 18, 6 PM $0.0252
+0.02%
$251.62 million $68,716
Aug 18, 5 PM $0.0252
+0.14%
$251.96 million $68,226
Aug 18, 4 PM $0.0252
+0.04%
$252.07 million $70,253
Aug 18, 3 PM $0.0252
+0.48%
$251.65 million $71,557
Aug 18, 2 PM $0.0252
+0.00%
$252.04 million $72,119
Aug 18, 1 PM $0.0252
+0.20%
$251.7 million $73,099
Aug 18, 12 PM $0.0252
+0.62%
$252.07 million $72,134
Aug 18, 11 AM $0.025
-0.68%
$250.33 million $66,413
Aug 18, 10 AM $0.0252
+0.66%
$251.97 million $65,842
Aug 18, 9 AM $0.0251
-0.42%
$251.01 million $66,399
Aug 18, 8 AM $0.0251
-0.26%
$251.18 million $69,181
Aug 18, 7 AM $0.0251
-0.11%
$250.56 million $69,587
Aug 18, 6 AM $0.0251
-0.26%
$251.37 million $69,272
Aug 18, 5 AM $0.0251
-0.63%
$250.54 million $68,985
Aug 18, 4 AM $0.0252
+0.77%
$252.3 million $70,872
Aug 18, 3 AM $0.025
-0.04%
$250.45 million $66,715
Aug 18, 2 AM $0.0252
+0.12%
$251.67 million $67,221
Aug 18, 1 AM $0.0251
+0.18%
$250.87 million $66,513
Aug 18, 12 AM $0.025
-0.52%
$250.45 million $65,457
Aug 17, 11 PM $0.0252
+0.04%
$252.1 million $65,365
Aug 17, 10 PM $0.025
-0.64%
$250.45 million $64,858
Aug 17, 9 PM $0.025
-0.61%
$250.5 million $65,201
Aug 17, 8 PM $0.025
-0.56%
$250.45 million $64,726
Aug 17, 7 PM $0.025
+0.02%
$250.46 million $64,908
Aug 17, 6 PM $0.0251
-0.65%
$250.65 million $64,950
Aug 17, 5 PM $0.025
-0.60%
$250.5 million $66,915
Aug 17, 4 PM $0.0252
-0.06%
$251.76 million $64,812
Aug 17, 3 PM $0.0251
-0.27%
$250.56 million $64,197
Aug 17, 2 PM $0.0251
-0.49%
$250.71 million $61,521
Aug 17, 1 PM $0.025
-0.39%
$250.45 million $60,575
Aug 17, 12 PM $0.0252
+0.01%
$252.08 million $59,411
Aug 17, 11 AM $0.0252
+0.07%
$252.05 million $58,976