PEAK Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0254
+0.54%
$ 254.33 million $ 71,985
Jul 10, 4 PM $ 0.0253
+0.18%
$ 252.64 million $ 67,904
Jul 10, 3 PM $ 0.0253
+0.31%
$ 253.23 million $ 72,198
Jul 10, 2 PM $ 0.0254
+0.39%
$ 253.91 million $ 73,584
Jul 10, 1 PM $ 0.0255
+0.02%
$ 254.81 million $ 73,310
Jul 10, 12 PM $ 0.0252
-0.21%
$ 252.47 million $ 78,595
Jul 10, 11 AM $ 0.0252
-0.87%
$ 252.19 million $ 75,361
Jul 10, 10 AM $ 0.0252
-0.14%
$ 252.25 million $ 75,694
Jul 10, 9 AM $ 0.0253
+0.24%
$ 252.51 million $ 75,199
Jul 10, 8 AM $ 0.0252
-0.54%
$ 251.9 million $ 74,211
Jul 10, 7 AM $ 0.0254
+0.12%
$ 253.69 million $ 75,443
Jul 10, 6 AM $ 0.0252
-0.21%
$ 252.26 million $ 77,025
Jul 10, 5 AM $ 0.0254
+0.34%
$ 253.85 million $ 76,602
Jul 10, 4 AM $ 0.0253
-0.82%
$ 252.71 million $ 76,408
Jul 10, 3 AM $ 0.0254
+0.38%
$ 254.11 million $ 75,494
Jul 10, 2 AM $ 0.0252
-0.81%
$ 252.2 million $ 74,654
Jul 10, 1 AM $ 0.0254
+0.01%
$ 254.44 million $ 72,362
Jul 10, 12 AM $ 0.0254
-0.40%
$ 253.74 million $ 71,872
Jul 9, 11 PM $ 0.0254
+0.08%
$ 254.33 million $ 71,850
Jul 9, 10 PM $ 0.0253
+0.38%
$ 253.25 million $ 70,539
Jul 9, 9 PM $ 0.0254
-0.10%
$ 254.32 million $ 68,830
Jul 9, 8 PM $ 0.0254
-0.32%
$ 254.01 million $ 68,848
Jul 9, 7 PM $ 0.0254
-0.19%
$ 253.79 million $ 68,939
Jul 9, 6 PM $ 0.0254
-0.10%
$ 254 million $ 70,878
Jul 9, 5 PM $ 0.0253
-0.50%
$ 253.22 million $ 70,688
Jul 9, 4 PM $ 0.0255
+0.57%
$ 254.8 million $ 70,669
Jul 9, 3 PM $ 0.0254
+0.42%
$ 253.77 million $ 68,194
Jul 9, 2 PM $ 0.0255
+1.03%
$ 254.77 million $ 66,938
Jul 9, 1 PM $ 0.0252
+0.16%
$ 252.2 million $ 66,330
Jul 9, 12 PM $ 0.0252
-0.15%
$ 251.8 million $ 60,190
Jul 9, 11 AM $ 0.0253
-0.36%
$ 252.84 million $ 60,689
Jul 9, 10 AM $ 0.0252
-0.62%
$ 252.09 million $ 60,110
Jul 9, 9 AM $ 0.0255
+0.68%
$ 254.79 million $ 59,873
Jul 9, 8 AM $ 0.0254
+0.36%
$ 253.73 million $ 60,047
Jul 9, 7 AM $ 0.0252
-0.84%
$ 252.33 million $ 59,273
Jul 9, 6 AM $ 0.0253
-0.30%
$ 253.37 million $ 58,013
Jul 9, 5 AM $ 0.0252
-0.68%
$ 252.39 million $ 57,769
Jul 9, 4 AM $ 0.0255
+0.29%
$ 254.54 million $ 57,759
Jul 9, 3 AM $ 0.0255
+0.42%
$ 254.56 million $ 57,762
Jul 9, 2 AM $ 0.0254
-0.42%
$ 253.5 million $ 58,463
Jul 9, 1 AM $ 0.0255
+0.11%
$ 254.79 million $ 61,146
Jul 9, 12 AM $ 0.0255
-0.12%
$ 254.56 million $ 61,603
Jul 8, 11 PM $ 0.0254
-0.38%
$ 254.04 million $ 61,564
Jul 8, 10 PM $ 0.0255
+0.22%
$ 255 million $ 61,157
Jul 8, 9 PM $ 0.0254
+0.03%
$ 254.44 million $ 59,841
Jul 8, 8 PM $ 0.0255
+0.26%
$ 254.85 million $ 57,759
Jul 8, 7 PM $ 0.0254
+0.22%
$ 254.05 million $ 55,328
Jul 8, 6 PM $ 0.0254
+0.18%
$ 254.27 million $ 51,009
Jul 8, 5 PM $ 0.0254
-0.33%
$ 253.97 million $ 50,369
Jul 8, 4 PM $ 0.0252
-0.72%
$ 252.45 million $ 49,734