Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0252
+0.32%
$252.06 million $61,308
Aug 17, 9 AM $0.0252
+0.51%
$251.87 million $62,059
Aug 17, 8 AM $0.0252
+0.21%
$251.51 million $60,747
Aug 17, 7 AM $0.0251
-0.14%
$251.23 million $61,401
Aug 17, 6 AM $0.025
-0.61%
$250.46 million $62,330
Aug 17, 5 AM $0.0251
+0.42%
$251.41 million $66,822
Aug 17, 4 AM $0.0251
-0.32%
$250.76 million $64,250
Aug 17, 3 AM $0.025
-0.03%
$250.48 million $64,527
Aug 17, 2 AM $0.025
-0.44%
$250.46 million $66,128
Aug 17, 1 AM $0.0252
+0.04%
$252.2 million $66,638
Aug 17, 12 AM $0.0252
+0.32%
$252.04 million $66,787
Aug 16, 11 PM $0.0252
+0.63%
$252 million $68,753
Aug 16, 10 PM $0.0252
+0.27%
$252.08 million $68,715
Aug 16, 9 PM $0.0252
+0.62%
$252.04 million $68,715
Aug 16, 8 PM $0.0252
+0.23%
$252.1 million $68,679
Aug 16, 7 PM $0.0251
+0.07%
$251.2 million $68,457
Aug 16, 6 PM $0.025
-0.54%
$250.35 million $68,375
Aug 16, 5 PM $0.0252
+0.19%
$252.16 million $66,616
Aug 16, 4 PM $0.0251
-0.49%
$250.69 million $66,435
Aug 16, 3 PM $0.0251
-0.54%
$250.93 million $65,923
Aug 16, 2 PM $0.0251
+0.08%
$251.33 million $66,237
Aug 16, 1 PM $0.0252
+0.48%
$251.84 million $66,473
Aug 16, 12 PM $0.0251
-0.19%
$251.27 million $66,714
Aug 16, 11 AM $0.0251
+0.19%
$250.88 million $66,830
Aug 16, 10 AM $0.0251
+0.41%
$251.42 million $64,177
Aug 16, 9 AM $0.025
-0.36%
$250.29 million $62,968
Aug 16, 8 AM $0.0251
+0.31%
$251.2 million $63,967
Aug 16, 7 AM $0.0251
+0.08%
$250.63 million $63,086
Aug 16, 6 AM $0.0251
+3.93%
$251 million $62,508
Aug 16, 5 AM $0.0252
+0.42%
$251.96 million $61,569
Aug 16, 4 AM $0.0252
+0.60%
$251.91 million $61,847
Aug 16, 3 AM $0.0251
+0.02%
$251.05 million $61,644
Aug 16, 2 AM $0.0252
-0.09%
$251.78 million $59,704
Aug 16, 1 AM $0.0252
+0.01%
$252 million $59,388
Aug 16, 12 AM $0.0252
+0.18%
$252.05 million $59,196
Aug 15, 11 PM $0.0252
+0.02%
$252.11 million $57,306
Aug 15, 10 PM $0.0251
-0.51%
$250.73 million $57,439
Aug 15, 9 PM $0.0252
-0.15%
$251.58 million $57,817
Aug 15, 8 PM $0.0251
+0.36%
$251.27 million $58,202
Aug 15, 7 PM $0.0252
+0.20%
$252 million $58,936
Aug 15, 6 PM $0.025
-0.06%
$250.37 million $59,566
Aug 15, 5 PM $0.0251
-0.54%
$250.54 million $59,870
Aug 15, 4 PM $0.0251
+0.07%
$250.84 million $60,489
Aug 15, 3 PM $0.0251
-0.36%
$250.84 million $61,832
Aug 15, 2 PM $0.025
-0.64%
$250.35 million $62,077
Aug 15, 1 PM $0.0252
+0.20%
$251.93 million $62,438
Aug 15, 12 PM $0.025
-0.22%
$250.43 million $62,758
Aug 15, 11 AM $0.0252
+0.66%
$252.08 million $63,043
Aug 15, 10 AM $0.0251
-0.15%
$250.52 million $63,348
Aug 15, 9 AM $0.0252
+0.01%
$251.56 million $67,018