Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.0251
-0.03%
$250.96 million $65,971
Aug 15, 7 AM $0.0252
+0.02%
$252.09 million $65,717
Aug 15, 6 AM $0.025
-0.08%
$250.31 million $66,532
Aug 15, 5 AM $0.025
-0.02%
$250.45 million $63,877
Aug 15, 4 AM $0.025
-0.27%
$250.45 million $62,628
Aug 15, 3 AM $0.025
-0.63%
$250.45 million $64,540
Aug 15, 2 AM $0.025
-0.44%
$250.4 million $64,272
Aug 15, 1 AM $0.025
-0.69%
$250.32 million $65,162
Aug 15, 12 AM $0.0251
+0.14%
$250.7 million $65,750
Aug 14, 11 PM $0.0252
+0.00%
$251.62 million $66,218
Aug 14, 10 PM $0.0252
-0.05%
$251.99 million $65,886
Aug 14, 9 PM $0.0251
-0.03%
$251.1 million $65,243
Aug 14, 8 PM $0.0252
+0.39%
$252.09 million $65,118
Aug 14, 7 PM $0.0252
+0.35%
$251.77 million $64,342
Aug 14, 6 PM $0.0252
+0.02%
$251.89 million $63,722
Aug 14, 5 PM $0.0252
+0.06%
$251.94 million $63,141
Aug 14, 4 PM $0.0252
+0.43%
$252.09 million $63,790
Aug 14, 3 PM $0.0252
+0.13%
$252.05 million $62,590
Aug 14, 2 PM $0.0252
-0.17%
$251.66 million $62,037
Aug 14, 1 PM $0.0252
-0.03%
$252.1 million $61,425
Aug 14, 12 PM $0.0252
-0.14%
$252.05 million $61,095
Aug 14, 11 AM $0.0252
+0.48%
$252.07 million $63,913
Aug 14, 10 AM $0.0252
+0.69%
$252.05 million $63,863
Aug 14, 9 AM $0.0251
+4.55%
$250.92 million $60,670
Aug 14, 8 AM $0.024
-4.17%
$240.01 million $59,898
Aug 14, 7 AM $0.0251
+0.12%
$251.21 million $60,581
Aug 14, 6 AM $0.0251
+0.02%
$250.74 million $60,210
Aug 14, 5 AM $0.0252
-0.02%
$252.05 million $60,123
Aug 14, 4 AM $0.0252
+0.45%
$252.05 million $60,434
Aug 14, 3 AM $0.0251
-0.42%
$250.55 million $58,550
Aug 14, 2 AM $0.0251
+0.12%
$251.19 million $58,484
Aug 14, 1 AM $0.0251
+0.23%
$251.4 million $58,241
Aug 14, 12 AM $0.0252
-0.08%
$251.94 million $58,362
Aug 13, 11 PM $0.0251
+0.21%
$251.15 million $58,353
Aug 13, 10 PM $0.0251
-0.22%
$250.83 million $59,004
Aug 13, 9 PM $0.0252
+0.71%
$252.17 million $59,740
Aug 13, 8 PM $0.0251
-0.36%
$250.79 million $60,087
Aug 13, 7 PM $0.0252
-0.06%
$251.65 million $60,835
Aug 13, 6 PM $0.0252
+0.09%
$251.55 million $61,215
Aug 13, 5 PM $0.0251
-0.45%
$250.9 million $61,942
Aug 13, 4 PM $0.025
-0.19%
$250.43 million $61,064
Aug 13, 3 PM $0.0252
+0.31%
$252.1 million $61,644
Aug 13, 2 PM $0.0252
+0.28%
$251.73 million $62,277
Aug 13, 1 PM $0.025
-0.54%
$250.46 million $62,609
Aug 13, 12 PM $0.0252
+0.55%
$252.05 million $62,818
Aug 13, 11 AM $0.0251
-0.56%
$250.58 million $59,855
Aug 13, 10 AM $0.0252
-0.21%
$251.51 million $59,910
Aug 13, 9 AM $0.0252
-0.01%
$252.12 million $59,864
Aug 13, 8 AM $0.0252
+0.31%
$252.22 million $60,407
Aug 13, 7 AM $0.0251
-0.39%
$250.65 million $62,611