PEAK Historical Data

PEAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0254
-0.41%
$ 253.78 million $ 51,719
Jul 8, 2 PM $ 0.0254
-0.19%
$ 254.32 million $ 51,689
Jul 8, 1 PM $ 0.0254
-0.03%
$ 253.82 million $ 52,229
Jul 8, 12 PM $ 0.0254
+0.46%
$ 253.85 million $ 52,089
Jul 8, 11 AM $ 0.0252
-0.80%
$ 252.43 million $ 52,106
Jul 8, 10 AM $ 0.0252
-0.93%
$ 252.45 million $ 52,086
Jul 8, 9 AM $ 0.0255
+0.26%
$ 254.85 million $ 52,006
Jul 8, 8 AM $ 0.0255
+0.60%
$ 254.79 million $ 51,732
Jul 8, 7 AM $ 0.0254
+0.59%
$ 254.2 million $ 51,586
Jul 8, 6 AM $ 0.0253
-0.13%
$ 253.46 million $ 51,464
Jul 8, 5 AM $ 0.0254
+0.42%
$ 254.19 million $ 51,504
Jul 8, 4 AM $ 0.0254
+0.20%
$ 254.22 million $ 51,605
Jul 8, 3 AM $ 0.0255
-0.04%
$ 254.63 million $ 51,598
Jul 8, 2 AM $ 0.0254
+0.43%
$ 254.38 million $ 51,559
Jul 8, 1 AM $ 0.0254
-0.23%
$ 254.16 million $ 50,979
Jul 8, 12 AM $ 0.0255
+0.02%
$ 254.65 million $ 50,876
Jul 7, 11 PM $ 0.0255
+0.00%
$ 254.99 million $ 50,862
Jul 7, 10 PM $ 0.0255
+0.00%
$ 255 million $ 52,188
Jul 7, 9 PM $ 0.0254
+0.00%
$ 253.5 million $ 54,515
Jul 7, 8 PM $ 0.0254
+0.00%
$ 253.5 million $ 56,549
Jul 7, 7 PM $ 0.0254
+0.00%
$ 253.5 million $ 58,879
Jul 7, 6 PM $ 0.0254
-0.52%
$ 253.5 million $ 61,279
Jul 7, 5 PM $ 0.0254
+0.17%
$ 253.93 million $ 62,058
Jul 7, 4 PM $ 0.0255
+0.96%
$ 254.61 million $ 62,714
Jul 7, 3 PM $ 0.0253
+0.37%
$ 253.41 million $ 58,901
Jul 7, 2 PM $ 0.0252
-0.29%
$ 252.19 million $ 58,901
Jul 7, 1 PM $ 0.0253
-0.54%
$ 253.15 million $ 58,372
Jul 7, 12 PM $ 0.0254
+0.85%
$ 254.42 million $ 58,567
Jul 7, 11 AM $ 0.0252
-0.68%
$ 252.42 million $ 58,540
Jul 7, 10 AM $ 0.0254
-0.06%
$ 253.9 million $ 58,796
Jul 7, 9 AM $ 0.0253
-0.33%
$ 253.47 million $ 58,631
Jul 7, 8 AM $ 0.0252
-0.03%
$ 252.18 million $ 58,686
Jul 7, 7 AM $ 0.0253
-0.08%
$ 252.56 million $ 59,856
Jul 7, 6 AM $ 0.0253
-0.55%
$ 252.89 million $ 60,152
Jul 7, 5 AM $ 0.0254
-0.07%
$ 254.38 million $ 60,439
Jul 7, 4 AM $ 0.0255
+0.05%
$ 254.74 million $ 58,029
Jul 7, 3 AM $ 0.0253
+0.36%
$ 253.41 million $ 57,884
Jul 7, 2 AM $ 0.0255
+0.47%
$ 254.82 million $ 58,137
Jul 7, 1 AM $ 0.0255
+0.18%
$ 254.81 million $ 58,374
Jul 7, 12 AM $ 0.0254
+0.38%
$ 254.44 million $ 58,851
Jul 6, 11 PM $ 0.0255
+0.22%
$ 254.82 million $ 59,101
Jul 6, 10 PM $ 0.0254
-0.26%
$ 253.75 million $ 59,089
Jul 6, 9 PM $ 0.0254
-0.15%
$ 254.38 million $ 59,051
Jul 6, 8 PM $ 0.0254
-0.37%
$ 253.74 million $ 59,018
Jul 6, 7 PM $ 0.0253
-0.46%
$ 253.11 million $ 58,878
Jul 6, 6 PM $ 0.0252
-0.17%
$ 252.37 million $ 58,808
Jul 6, 5 PM $ 0.0255
-0.08%
$ 254.61 million $ 58,708
Jul 6, 4 PM $ 0.0254
-0.31%
$ 253.77 million $ 58,986
Jul 6, 3 PM $ 0.0255
+0.23%
$ 254.81 million $ 60,758
Jul 6, 2 PM $ 0.0255
+0.17%
$ 254.82 million $ 62,228