PEAK Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0255
+0.17%
$ 254.82 million $ 62,228
Jul 6, 1 PM $ 0.0254
+0.81%
$ 254.31 million $ 62,464
Jul 6, 12 PM $ 0.0255
+0.29%
$ 254.81 million $ 62,409
Jul 6, 11 AM $ 0.0254
+0.51%
$ 253.84 million $ 62,366
Jul 6, 10 AM $ 0.0254
+0.76%
$ 254.23 million $ 62,182
Jul 6, 9 AM $ 0.0255
+0.66%
$ 254.66 million $ 62,278
Jul 6, 8 AM $ 0.0255
+0.03%
$ 254.74 million $ 62,011
Jul 6, 7 AM $ 0.0254
+0.55%
$ 253.52 million $ 61,331
Jul 6, 6 AM $ 0.0252
+0.50%
$ 252.26 million $ 60,872
Jul 6, 5 AM $ 0.0251
+0.00%
$ 251 million $ 60,428
Jul 6, 4 AM $ 0.0251
-0.66%
$ 251 million $ 63,147
Jul 6, 3 AM $ 0.0253
-0.02%
$ 253.08 million $ 64,187
Jul 6, 2 AM $ 0.0253
+0.38%
$ 253.14 million $ 64,096
Jul 6, 1 AM $ 0.0252
-0.39%
$ 252.19 million $ 63,828
Jul 6, 12 AM $ 0.0253
+0.37%
$ 253.08 million $ 64,347
Jul 5, 11 PM $ 0.0253
-0.02%
$ 252.89 million $ 64,015
Jul 5, 10 PM $ 0.0254
-0.21%
$ 254.23 million $ 63,923
Jul 5, 9 PM $ 0.0252
-0.65%
$ 252.22 million $ 63,771
Jul 5, 8 PM $ 0.0254
-0.42%
$ 253.73 million $ 63,868
Jul 5, 7 PM $ 0.0253
+0.30%
$ 253.37 million $ 63,908
Jul 5, 6 PM $ 0.0254
+0.69%
$ 254.27 million $ 63,848
Jul 5, 5 PM $ 0.0253
-0.39%
$ 253.49 million $ 63,888
Jul 5, 4 PM $ 0.0254
+0.26%
$ 254.07 million $ 63,652
Jul 5, 3 PM $ 0.0255
+0.64%
$ 255 million $ 61,833
Jul 5, 2 PM $ 0.0254
+0.66%
$ 253.82 million $ 60,485
Jul 5, 1 PM $ 0.0253
-0.25%
$ 252.58 million $ 60,230
Jul 5, 12 PM $ 0.0253
-0.53%
$ 253.4 million $ 60,230
Jul 5, 11 AM $ 0.0254
-0.25%
$ 253.99 million $ 60,273
Jul 5, 10 AM $ 0.0253
+0.13%
$ 252.71 million $ 60,260
Jul 5, 9 AM $ 0.0252
-0.90%
$ 252.35 million $ 60,229
Jul 5, 8 AM $ 0.0254
-0.12%
$ 253.72 million $ 60,526
Jul 5, 7 AM $ 0.0255
+0.53%
$ 254.79 million $ 61,215
Jul 5, 6 AM $ 0.0254
-0.11%
$ 253.8 million $ 61,388
Jul 5, 5 AM $ 0.0253
+0.01%
$ 253.02 million $ 61,754
Jul 5, 4 AM $ 0.0255
+0.29%
$ 254.87 million $ 61,574
Jul 5, 3 AM $ 0.0253
+0.23%
$ 252.82 million $ 63,808
Jul 5, 2 AM $ 0.0253
-0.55%
$ 253.41 million $ 63,765
Jul 5, 1 AM $ 0.0255
+0.13%
$ 254.61 million $ 64,136
Jul 5, 12 AM $ 0.0253
+0.44%
$ 253.34 million $ 63,226
Jul 4, 11 PM $ 0.0253
-0.74%
$ 252.87 million $ 63,458
Jul 4, 10 PM $ 0.0254
+0.62%
$ 254.47 million $ 63,568
Jul 4, 9 PM $ 0.0252
-0.74%
$ 252.26 million $ 63,608
Jul 4, 8 PM $ 0.0253
+0.16%
$ 253.19 million $ 63,625
Jul 4, 7 PM $ 0.0252
-0.31%
$ 252.32 million $ 63,836
Jul 4, 6 PM $ 0.0253
-0.05%
$ 253.18 million $ 63,826
Jul 4, 5 PM $ 0.0254
+0.24%
$ 254.33 million $ 63,706
Jul 4, 4 PM $ 0.0255
-0.11%
$ 254.56 million $ 63,605
Jul 4, 3 PM $ 0.0255
+0.26%
$ 254.83 million $ 65,801
Jul 4, 2 PM $ 0.0254
+0.29%
$ 254.2 million $ 65,766
Jul 4, 1 PM $ 0.0252
-0.65%
$ 252.36 million $ 67,180