Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEAK Historical Data

PEAK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.0252
+0.18%
$251.53 million $64,689
Aug 13, 5 AM $0.0252
+0.19%
$252.14 million $65,401
Aug 13, 4 AM $0.0252
-0.07%
$251.88 million $65,520
Aug 13, 3 AM $0.0252
-0.01%
$252.1 million $66,850
Aug 13, 2 AM $0.0252
+0.08%
$252.03 million $68,110
Aug 13, 1 AM $0.0251
+0.15%
$251.23 million $67,678
Aug 13, 12 AM $0.0252
+0.01%
$252.08 million $67,138
Aug 12, 11 PM $0.0251
-0.26%
$251.42 million $66,637
Aug 12, 10 PM $0.0252
+0.15%
$252.12 million $66,473
Aug 12, 9 PM $0.0251
-0.51%
$250.8 million $65,758
Aug 12, 8 PM $0.0252
-0.11%
$251.77 million $64,936
Aug 12, 7 PM $0.0252
+0.00%
$252.14 million $66,268
Aug 12, 6 PM $0.0252
+0.03%
$251.95 million $65,698
Aug 12, 5 PM $0.0252
+0.04%
$252.05 million $64,962
Aug 12, 4 PM $0.0252
+0.05%
$251.8 million $65,182
Aug 12, 3 PM $0.0252
+0.05%
$252.05 million $64,390
Aug 12, 2 PM $0.0252
+0.14%
$252.05 million $64,230
Aug 12, 1 PM $0.0252
+0.19%
$252.2 million $64,207
Aug 12, 12 PM $0.0252
+0.37%
$252.14 million $64,347
Aug 12, 11 AM $0.0252
+0.52%
$252.11 million $64,416
Aug 12, 10 AM $0.0251
-0.31%
$250.87 million $64,399
Aug 12, 9 AM $0.0252
+0.58%
$252.05 million $66,597
Aug 12, 8 AM $0.0251
-0.22%
$251.05 million $67,231
Aug 12, 7 AM $0.0251
-0.14%
$250.76 million $65,733
Aug 12, 6 AM $0.025
-0.51%
$250.4 million $66,205
Aug 12, 5 AM $0.0251
-0.41%
$251 million $65,902
Aug 12, 4 AM $0.0251
-0.23%
$250.55 million $65,598
Aug 12, 3 AM $0.0251
+0.17%
$250.83 million $66,820
Aug 12, 2 AM $0.0252
-0.12%
$251.69 million $66,288
Aug 12, 1 AM $0.0252
+0.26%
$252 million $67,271
Aug 12, 12 AM $0.0251
-0.39%
$250.62 million $67,466
Aug 11, 11 PM $0.0251
-0.38%
$251.08 million $67,915
Aug 11, 10 PM $0.0251
-0.40%
$250.98 million $67,541
Aug 11, 9 PM $0.0251
+0.37%
$251.48 million $67,560
Aug 11, 8 PM $0.0251
+0.20%
$250.96 million $67,481
Aug 11, 7 PM $0.0251
+0.38%
$251.4 million $67,053
Aug 11, 6 PM $0.0252
+0.29%
$251.79 million $66,667
Aug 11, 5 PM $0.0251
-0.09%
$251.42 million $67,186
Aug 11, 4 PM $0.0251
-0.41%
$250.93 million $69,523
Aug 11, 3 PM $0.0252
-0.05%
$251.68 million $69,867
Aug 11, 2 PM $0.0252
-0.05%
$252.07 million $68,352
Aug 11, 1 PM $0.0252
-0.08%
$251.61 million $70,220
Aug 11, 12 PM $0.0251
+0.23%
$251.24 million $70,599
Aug 11, 11 AM $0.0252
-0.05%
$251.92 million $71,599
Aug 11, 10 AM $0.0252
+0.10%
$252.2 million $72,528
Aug 11, 9 AM $0.0252
-0.05%
$251.77 million $70,384
Aug 11, 8 AM $0.0251
-0.34%
$251 million $69,114
Aug 11, 7 AM $0.025
+4.36%
$250.5 million $66,243
Aug 11, 6 AM $0.025
-0.12%
$250.46 million $64,877
Aug 11, 5 AM $0.025
-0.11%
$250.41 million $66,930