Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEAK Historical Data

PEAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0252
-1.08%
$252.11 million $50,850
Aug 3, 2026 $0.0255
+0.24%
$254.88 million $106,024
Aug 2, 2026 $0.0253
-0.53%
$253.05 million $97,150
Aug 1, 2026 $0.0253
+0.42%
$253.42 million $102,751
Jul 31, 2026 $0.0253
-0.66%
$252.35 million $85,841
Jul 30, 2026 $0.0253
-0.15%
$254.31 million $94,509
Jul 29, 2026 $0.0253
+0.04%
$253.86 million $94,950
Jul 28, 2026 $0.0252
-0.09%
$252.25 million $96,934
Jul 27, 2026 $0.0254
+0.57%
$254 million $117,003
Jul 26, 2026 $0.0253
+0.31%
$252.22 million $90,440
Jul 25, 2026 $0.0252
-0.26%
$252.43 million $145,626
Jul 24, 2026 $0.0253
-0.13%
$252.94 million $130,609
Jul 23, 2026 $0.025
-1.20%
$250 million $134,970
Jul 22, 2026 $0.0252
-0.78%
$252.14 million $101,343
Jul 21, 2026 $0.0253
-0.63%
$252.53 million $130,683
Jul 20, 2026 $0.0254
+0.65%
$253.64 million $105,617
Jul 19, 2026 $0.0252
+0.00%
$252 million $82,812
Jul 18, 2026 $0.0252
-0.09%
$252 million $80,568
Jul 17, 2026 $0.0255
+0.02%
$254.62 million $128,306
Jul 16, 2026 $0.0254
-0.22%
$253.8 million $80,283
Jul 15, 2026 $0.0255
+0.02%
$254.83 million $83,383
Jul 14, 2026 $0.0253
-0.59%
$253.29 million $60,734
Jul 13, 2026 $0.0255
+0.37%
$254.76 million $89,601
Jul 12, 2026 $0.0254
+0.71%
$254.38 million $69,722
Jul 11, 2026 $0.0253
-0.42%
$252.54 million $65,412
Jul 10, 2026 $0.0254
-0.36%
$253.61 million $61,278
Jul 9, 2026 $0.0254
-0.21%
$254.33 million $71,850
Jul 8, 2026 $0.0254
-0.22%
$254.04 million $61,564
Jul 7, 2026 $0.0255
+0.60%
$254.99 million $50,862
Jul 6, 2026 $0.0255
+1.06%
$254.82 million $59,101
Jul 5, 2026 $0.0253
+0.26%
$252.89 million $64,015
Jul 4, 2026 $0.0253
-0.22%
$252.24 million $63,458
Jul 3, 2026 $0.0253
-0.37%
$252.84 million $62,694
Jul 2, 2026 $0.0253
-0.59%
$252.81 million $67,054
Jul 1, 2026 $0.0254
-0.52%
$253.55 million $56,493
Jun 30, 2026 $0.0255
-1.11%
$254.95 million $95,743
Jun 29, 2026 $0.0257
-0.14%
$257.49 million $56,889
Jun 28, 2026 $0.0257
+0.42%
$257.15 million $15,509
Jun 27, 2026 $0.0256
+0.78%
$256.12 million $12,001
Jun 26, 2026 $0.0254
+2.83%
$254 million $14,146
Jun 25, 2026 $0.0249
-2.73%
$249 million $14,623
Jun 24, 2026 $0.0255
-0.78%
$255 million $13,036
Jun 23, 2026 $0.0256
-0.39%
$256 million $12,588
Jun 22, 2026 $0.0257
+0.00%
$257 million $9,993
Jun 21, 2026 $0.0256
-1.16%
$256 million $10,082
Jun 20, 2026 $0.0259
+1.17%
$259 million $9,062
Jun 19, 2026 $0.0257
-0.39%
$257 million $9,187
Jun 18, 2026 $0.0259
+0.39%
$259 million $9,703
Jun 17, 2026 $0.0257
+0.78%
$257 million $8,025
Jun 16, 2026 $0.0256
+0.79%
$256 million $7,578