Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.0251
-0.23%
$250.6 million $68,504
Aug 11, 3 AM $0.024
-4.74%
$240 million $68,255
Aug 11, 2 AM $0.025
-0.33%
$250.45 million $70,783
Aug 11, 1 AM $0.0251
-0.21%
$250.69 million $73,276
Aug 11, 12 AM $0.0251
-0.02%
$250.96 million $72,984
Aug 10, 11 PM $0.0252
+0.46%
$252 million $72,676
Aug 10, 10 PM $0.0251
-0.54%
$250.68 million $72,692
Aug 10, 9 PM $0.0251
-0.41%
$250.65 million $73,295
Aug 10, 8 PM $0.025
-0.11%
$250.44 million $73,495
Aug 10, 7 PM $0.0251
-0.29%
$251.31 million $74,481
Aug 10, 6 PM $0.025
+0.00%
$250.46 million $74,257
Aug 10, 5 PM $0.0251
-0.33%
$250.6 million $74,110
Aug 10, 4 PM $0.0252
+4.85%
$251.66 million $71,595
Aug 10, 3 PM $0.024
-4.39%
$240.03 million $72,922
Aug 10, 2 PM $0.0251
-0.03%
$250.65 million $74,771
Aug 10, 1 PM $0.025
+0.01%
$250.45 million $81,418
Aug 10, 12 PM $0.025
-0.10%
$250.45 million $86,347
Aug 10, 11 AM $0.025
-0.23%
$250.45 million $94,204
Aug 10, 10 AM $0.025
-0.24%
$250.45 million $96,874
Aug 10, 9 AM $0.0251
+4.66%
$251.18 million $101,150
Aug 10, 8 AM $0.024
+0.00%
$240 million $101,950
Aug 10, 7 AM $0.024
-4.32%
$240 million $104,137
Aug 10, 6 AM $0.0251
+9.13%
$251.01 million $104,732
Aug 10, 5 AM $0.023
-8.27%
$230 million $102,068
Aug 10, 4 AM $0.0251
+4.39%
$250.53 million $103,656
Aug 10, 3 AM $0.024
-4.54%
$240 million $99,846
Aug 10, 2 AM $0.0251
-0.60%
$250.54 million $96,726
Aug 10, 1 AM $0.0252
-0.02%
$252.17 million $93,461
Aug 10, 12 AM $0.025
-0.06%
$250.41 million $93,448
Aug 9, 11 PM $0.0251
-0.02%
$251.22 million $93,440
Aug 9, 10 PM $0.0252
+0.29%
$251.67 million $93,395
Aug 9, 9 PM $0.0252
-0.13%
$251.57 million $92,956
Aug 9, 8 PM $0.0252
+0.57%
$251.89 million $93,305
Aug 9, 7 PM $0.0251
-0.12%
$250.75 million $91,503
Aug 9, 6 PM $0.025
-0.44%
$250.45 million $91,523
Aug 9, 5 PM $0.0251
-0.44%
$250.9 million $93,307
Aug 9, 4 PM $0.0251
-0.08%
$250.65 million $93,247
Aug 9, 3 PM $0.025
-0.10%
$250.45 million $91,968
Aug 9, 2 PM $0.0251
+0.02%
$250.66 million $91,899
Aug 9, 1 PM $0.0251
+0.14%
$250.69 million $85,445
Aug 9, 12 PM $0.0251
-0.27%
$251.22 million $83,698
Aug 9, 11 AM $0.0251
+0.07%
$250.68 million $77,595
Aug 9, 10 AM $0.0251
+0.12%
$250.8 million $73,216
Aug 9, 9 AM $0.0251
+0.28%
$251.2 million $71,006
Aug 9, 8 AM $0.025
-0.29%
$250.4 million $69,667
Aug 9, 7 AM $0.0251
+0.00%
$250.83 million $70,061
Aug 9, 6 AM $0.025
-0.09%
$250.48 million $69,074
Aug 9, 5 AM $0.0252
+0.11%
$251.8 million $70,806
Aug 9, 4 AM $0.0251
+0.07%
$250.59 million $70,334
Aug 9, 3 AM $0.0252
-0.14%
$251.51 million $70,216