PEAK Historical Data

PEAK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0252
-0.65%
$ 252.36 million $ 67,180
Jul 4, 12 PM $ 0.0255
+0.00%
$ 254.82 million $ 67,200
Jul 4, 11 AM $ 0.0254
-0.28%
$ 254.09 million $ 67,218
Jul 4, 10 AM $ 0.0254
+0.10%
$ 254.24 million $ 67,188
Jul 4, 9 AM $ 0.0253
+0.17%
$ 253.43 million $ 67,282
Jul 4, 8 AM $ 0.0252
-0.63%
$ 252.21 million $ 67,525
Jul 4, 7 AM $ 0.0254
-0.06%
$ 254.08 million $ 66,230
Jul 4, 6 AM $ 0.0252
-0.57%
$ 252.44 million $ 66,043
Jul 4, 5 AM $ 0.0254
-0.46%
$ 253.68 million $ 65,759
Jul 4, 4 AM $ 0.0255
+0.49%
$ 254.73 million $ 65,571
Jul 4, 3 AM $ 0.0253
-0.31%
$ 252.54 million $ 62,478
Jul 4, 2 AM $ 0.0253
+0.34%
$ 253.04 million $ 62,730
Jul 4, 1 AM $ 0.0253
+0.17%
$ 252.69 million $ 62,370
Jul 4, 12 AM $ 0.0252
-0.49%
$ 252.18 million $ 62,898
Jul 3, 11 PM $ 0.0253
+0.25%
$ 252.84 million $ 62,694
Jul 3, 10 PM $ 0.0254
+0.61%
$ 253.79 million $ 62,805
Jul 3, 9 PM $ 0.0253
+0.50%
$ 253.42 million $ 62,964
Jul 3, 8 PM $ 0.0254
+0.68%
$ 254.31 million $ 62,907
Jul 3, 7 PM $ 0.0252
+0.00%
$ 252.19 million $ 62,717
Jul 3, 6 PM $ 0.0254
-0.36%
$ 253.88 million $ 62,697
Jul 3, 5 PM $ 0.0254
+0.65%
$ 254.42 million $ 62,736
Jul 3, 4 PM $ 0.0254
+0.11%
$ 254.03 million $ 62,582
Jul 3, 3 PM $ 0.0252
-0.47%
$ 252.32 million $ 62,071
Jul 3, 2 PM $ 0.0252
-0.14%
$ 252.37 million $ 62,359
Jul 3, 1 PM $ 0.0253
-0.28%
$ 252.82 million $ 60,942
Jul 3, 12 PM $ 0.0252
-0.14%
$ 252.09 million $ 60,862
Jul 3, 11 AM $ 0.0253
-0.27%
$ 253.03 million $ 60,807
Jul 3, 10 AM $ 0.0254
+0.32%
$ 253.53 million $ 63,346
Jul 3, 9 AM $ 0.0252
-0.25%
$ 252.19 million $ 63,108
Jul 3, 8 AM $ 0.0252
-0.49%
$ 252.46 million $ 64,413
Jul 3, 7 AM $ 0.0253
+0.15%
$ 252.57 million $ 65,753
Jul 3, 6 AM $ 0.0254
-0.12%
$ 253.58 million $ 67,623
Jul 3, 5 AM $ 0.0253
-0.32%
$ 253.43 million $ 67,662
Jul 3, 4 AM $ 0.0253
+0.25%
$ 253.21 million $ 67,572
Jul 3, 3 AM $ 0.0253
-0.54%
$ 253.12 million $ 67,001
Jul 3, 2 AM $ 0.0252
-0.40%
$ 252.42 million $ 66,957
Jul 3, 1 AM $ 0.0254
+0.55%
$ 254.01 million $ 67,297
Jul 3, 12 AM $ 0.0253
-0.15%
$ 253.4 million $ 67,104
Jul 2, 11 PM $ 0.0253
-0.57%
$ 252.81 million $ 67,054
Jul 2, 10 PM $ 0.0253
-0.19%
$ 252.94 million $ 67,106
Jul 2, 9 PM $ 0.0253
-0.85%
$ 252.55 million $ 66,987
Jul 2, 8 PM $ 0.0252
-0.77%
$ 252.42 million $ 66,954
Jul 2, 7 PM $ 0.0254
-0.13%
$ 254.46 million $ 66,925
Jul 2, 6 PM $ 0.0254
-0.33%
$ 253.95 million $ 66,894
Jul 2, 5 PM $ 0.0254
+0.66%
$ 253.9 million $ 66,985
Jul 2, 4 PM $ 0.0253
-0.49%
$ 253.02 million $ 67,149
Jul 2, 3 PM $ 0.0252
-0.98%
$ 252.2 million $ 67,623
Jul 2, 2 PM $ 0.0253
+0.02%
$ 252.97 million $ 67,148
Jul 2, 1 PM $ 0.0254
-0.05%
$ 254.42 million $ 67,026
Jul 2, 12 PM $ 0.0252
-0.66%
$ 252.33 million $ 67,112