PEAK Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0252
-0.66%
$ 252.33 million $ 67,112
Jul 2, 11 AM $ 0.0253
+0.19%
$ 253.41 million $ 67,549
Jul 2, 10 AM $ 0.0253
+0.19%
$ 253.35 million $ 65,004
Jul 2, 9 AM $ 0.0254
+0.19%
$ 254.47 million $ 66,190
Jul 2, 8 AM $ 0.0254
+0.36%
$ 253.5 million $ 64,585
Jul 2, 7 AM $ 0.0252
-0.57%
$ 252.19 million $ 63,450
Jul 2, 6 AM $ 0.0255
+0.45%
$ 254.5 million $ 67,575
Jul 2, 5 AM $ 0.0255
+0.07%
$ 254.5 million $ 65,096
Jul 2, 4 AM $ 0.0253
-0.40%
$ 253.34 million $ 66,622
Jul 2, 3 AM $ 0.0253
-0.08%
$ 252.59 million $ 65,183
Jul 2, 2 AM $ 0.0253
-0.72%
$ 252.62 million $ 62,838
Jul 2, 1 AM $ 0.0253
-0.75%
$ 252.62 million $ 60,167
Jul 2, 12 AM $ 0.0254
-0.09%
$ 254.08 million $ 58,391
Jul 1, 11 PM $ 0.0254
+0.35%
$ 253.55 million $ 56,493
Jul 1, 10 PM $ 0.0254
+0.05%
$ 254.39 million $ 54,121
Jul 1, 9 PM $ 0.0253
-0.79%
$ 252.64 million $ 52,806
Jul 1, 8 PM $ 0.0252
-0.63%
$ 252.33 million $ 51,070
Jul 1, 7 PM $ 0.0255
+0.81%
$ 254.8 million $ 49,254
Jul 1, 6 PM $ 0.0254
-0.46%
$ 253.62 million $ 47,274
Jul 1, 5 PM $ 0.0254
-0.11%
$ 254.41 million $ 45,227
Jul 1, 4 PM $ 0.0255
+0.04%
$ 254.64 million $ 42,827
Jul 1, 3 PM $ 0.0252
-0.56%
$ 252.28 million $ 40,409
Jul 1, 2 PM $ 0.0253
+0.07%
$ 252.52 million $ 56,586
Jul 1, 1 PM $ 0.0253
-0.48%
$ 252.54 million $ 79,461
Jul 1, 12 PM $ 0.0255
+0.39%
$ 254.6 million $ 88,902
Jul 1, 11 AM $ 0.0253
-0.17%
$ 253 million $ 87,000
Jul 1, 10 AM $ 0.0253
+0.16%
$ 252.91 million $ 87,234
Jul 1, 9 AM $ 0.0254
+0.70%
$ 254.27 million $ 86,729
Jul 1, 8 AM $ 0.0253
-0.02%
$ 252.5 million $ 87,787
Jul 1, 7 AM $ 0.0253
+0.23%
$ 253.08 million $ 87,696
Jul 1, 6 AM $ 0.0253
+0.00%
$ 252.5 million $ 82,275
Jul 1, 5 AM $ 0.0253
-0.50%
$ 252.5 million $ 84,715
Jul 1, 4 AM $ 0.0253
-0.97%
$ 252.5 million $ 84,349
Jul 1, 3 AM $ 0.0255
+0.55%
$ 254.98 million $ 86,722
Jul 1, 2 AM $ 0.0254
-0.36%
$ 253.59 million $ 89,682
Jul 1, 1 AM $ 0.0255
-0.05%
$ 254.5 million $ 92,045
Jul 1, 12 AM $ 0.0255
-0.07%
$ 254.7 million $ 93,632
Jun 30, 11 PM $ 0.0255
+0.12%
$ 254.95 million $ 95,743
Jun 30, 10 PM $ 0.0253
-0.65%
$ 252.9 million $ 97,941
Jun 30, 9 PM $ 0.0255
+0.77%
$ 254.85 million $ 99,420
Jun 30, 8 PM $ 0.0253
+0.00%
$ 252.9 million $ 101,304
Jun 30, 7 PM $ 0.0253
+0.00%
$ 252.9 million $ 103,150
Jun 30, 6 PM $ 0.0253
+0.00%
$ 252.9 million $ 105,450
Jun 30, 5 PM $ 0.0253
+0.00%
$ 252.9 million $ 107,506
Jun 30, 4 PM $ 0.0253
-0.73%
$ 252.9 million $ 110,178
Jun 30, 3 PM $ 0.0255
+0.50%
$ 254.82 million $ 113,431
Jun 30, 2 PM $ 0.0254
+0.02%
$ 253.54 million $ 97,410
Jun 30, 1 PM $ 0.0254
+0.24%
$ 253.5 million $ 75,363
Jun 30, 12 PM $ 0.0253
-0.41%
$ 252.9 million $ 65,630
Jun 30, 11 AM $ 0.0258
+0.14%
$ 257.61 million $ 67,124