Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 AM $0.0252
+0.05%
$251.56 million $70,937
Aug 9, 1 AM $0.0252
+0.11%
$252.05 million $70,929
Aug 9, 12 AM $0.0251
-0.25%
$251.41 million $71,182
Aug 8, 11 PM $0.0251
+0.02%
$250.7 million $71,643
Aug 8, 10 PM $0.0251
-0.08%
$251.43 million $72,070
Aug 8, 9 PM $0.0251
-0.01%
$250.62 million $72,644
Aug 8, 8 PM $0.0251
-0.23%
$250.51 million $72,715
Aug 8, 7 PM $0.0252
+0.42%
$251.91 million $73,161
Aug 8, 6 PM $0.0251
+0.02%
$250.6 million $73,370
Aug 8, 5 PM $0.025
+0.00%
$250.45 million $71,966
Aug 8, 4 PM $0.025
-0.18%
$250.27 million $73,577
Aug 8, 3 PM $0.0251
+0.32%
$251.23 million $73,309
Aug 8, 2 PM $0.025
-0.14%
$250.43 million $73,179
Aug 8, 1 PM $0.025
-0.20%
$250.45 million $71,038
Aug 8, 12 PM $0.025
+4.35%
$250.45 million $67,457
Aug 8, 11 AM $0.024
-4.28%
$240 million $64,114
Aug 8, 10 AM $0.0251
+0.28%
$251.06 million $65,234
Aug 8, 9 AM $0.025
-0.02%
$250.39 million $66,571
Aug 8, 8 AM $0.0251
+0.20%
$250.94 million $65,989
Aug 8, 7 AM $0.0251
+0.04%
$250.54 million $65,965
Aug 8, 6 AM $0.0251
+0.06%
$250.95 million $65,126
Aug 8, 5 AM $0.0251
+0.14%
$250.65 million $64,865
Aug 8, 4 AM $0.025
-0.34%
$250.4 million $62,307
Aug 8, 3 AM $0.025
+0.02%
$250.45 million $60,819
Aug 8, 2 AM $0.025
-0.01%
$250.45 million $61,020
Aug 8, 1 AM $0.0251
+0.34%
$251.11 million $61,633
Aug 8, 12 AM $0.0251
+0.07%
$250.61 million $61,319
Aug 7, 11 PM $0.025
-0.08%
$250.4 million $61,245
Aug 7, 10 PM $0.0251
+0.11%
$250.67 million $60,849
Aug 7, 9 PM $0.025
-0.21%
$250.35 million $62,759
Aug 7, 8 PM $0.0251
+0.13%
$251.15 million $62,789
Aug 7, 7 PM $0.0251
-0.06%
$250.65 million $62,769
Aug 7, 6 PM $0.0251
-0.22%
$250.53 million $62,695
Aug 7, 5 PM $0.0251
+0.22%
$251.01 million $62,502
Aug 7, 4 PM $0.025
-0.28%
$250.42 million $61,914
Aug 7, 3 PM $0.0251
-0.09%
$250.55 million $62,059
Aug 7, 2 PM $0.0252
+0.28%
$251.56 million $63,302
Aug 7, 1 PM $0.025
-0.09%
$250.44 million $65,311
Aug 7, 12 PM $0.025
-0.14%
$250.45 million $65,200
Aug 7, 11 AM $0.0251
-0.29%
$250.9 million $67,122
Aug 7, 10 AM $0.025
-0.19%
$250.33 million $67,528
Aug 7, 9 AM $0.025
+0.02%
$250.43 million $66,771
Aug 7, 8 AM $0.0251
+0.33%
$251.24 million $67,109
Aug 7, 7 AM $0.025
-0.19%
$250.44 million $68,170
Aug 7, 6 AM $0.0251
-0.27%
$250.62 million $68,479
Aug 7, 5 AM $0.0251
+0.15%
$251.5 million $67,808
Aug 7, 4 AM $0.0251
+0.24%
$251.13 million $71,624
Aug 7, 3 AM $0.0251
+0.22%
$251.11 million $73,004
Aug 7, 2 AM $0.0251
+0.09%
$250.98 million $72,704
Aug 7, 1 AM $0.0251
-0.45%
$250.92 million $73,788