Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEAK Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 AM $0.0252
+0.55%
$251.85 million $73,672
Aug 6, 11 PM $0.0252
+0.21%
$252.05 million $73,108
Aug 6, 10 PM $0.0252
+0.63%
$252.03 million $72,914
Aug 6, 9 PM $0.025
-0.17%
$250.41 million $70,451
Aug 6, 8 PM $0.025
-0.14%
$250.5 million $69,961
Aug 6, 7 PM $0.0251
+0.16%
$250.69 million $69,582
Aug 6, 6 PM $0.0251
+0.27%
$251.11 million $69,132
Aug 6, 5 PM $0.0251
-0.06%
$250.74 million $68,745
Aug 6, 4 PM $0.025
-0.01%
$250.39 million $68,218
Aug 6, 3 PM $0.0251
-0.21%
$251.26 million $69,034
Aug 6, 2 PM $0.0252
+0.36%
$251.8 million $67,364
Aug 6, 1 PM $0.0251
+0.08%
$250.95 million $65,438
Aug 6, 12 PM $0.025
+4.28%
$250.26 million $68,425
Aug 6, 11 AM $0.0251
+0.05%
$250.7 million $68,522
Aug 6, 10 AM $0.0252
+0.65%
$251.62 million $69,227
Aug 6, 9 AM $0.025
-0.06%
$250.29 million $67,875
Aug 6, 8 AM $0.025
-0.10%
$250.45 million $67,877
Aug 6, 7 AM $0.025
-0.12%
$250.25 million $66,797
Aug 6, 6 AM $0.0251
+0.22%
$250.94 million $67,440
Aug 6, 5 AM $0.025
-0.24%
$250.44 million $67,078
Aug 6, 4 AM $0.025
+0.05%
$250.38 million $65,454
Aug 6, 3 AM $0.0252
+0.26%
$251.53 million $66,045
Aug 6, 2 AM $0.0251
-0.06%
$250.61 million $66,240
Aug 6, 1 AM $0.0252
+0.33%
$251.96 million $64,846
Aug 6, 12 AM $0.0252
+0.55%
$252.05 million $63,139
Aug 5, 11 PM $0.0251
+0.21%
$251.08 million $61,425
Aug 5, 10 PM $0.0251
+0.29%
$251.13 million $61,016
Aug 5, 9 PM $0.0251
+0.01%
$250.63 million $62,220
Aug 5, 8 PM $0.025
-0.47%
$250.45 million $62,031
Aug 5, 7 PM $0.0251
-0.36%
$250.71 million $60,060
Aug 5, 6 PM $0.0251
+0.05%
$251.38 million $58,417
Aug 5, 5 PM $0.025
-0.20%
$250.45 million $56,554
Aug 5, 4 PM $0.025
+0.14%
$250.45 million $55,359
Aug 5, 3 PM $0.0251
+0.32%
$251.26 million $54,432
Aug 5, 2 PM $0.025
+0.02%
$250.41 million $55,394
Aug 5, 1 PM $0.0251
+0.06%
$250.88 million $56,424
Aug 5, 12 PM $0.025
+0.00%
$250.41 million $53,291
Aug 5, 11 AM $0.0251
+0.00%
$250.74 million $50,779
Aug 5, 10 AM $0.025
+0.00%
$250.37 million $47,980
Aug 5, 9 AM $0.025
+0.00%
$250.41 million $46,330
Aug 5, 8 AM $0.0251
+0.11%
$250.55 million $48,434
Aug 5, 7 AM $0.025
-1.27%
$250 million $50,959
Aug 5, 6 AM $0.0253
-0.70%
$253.21 million $48,790
Aug 5, 5 AM $0.0255
+0.41%
$255.07 million $46,428
Aug 5, 4 AM $0.0254
+0.17%
$254.44 million $45,106
Aug 5, 3 AM $0.0254
-0.15%
$254.42 million $46,123
Aug 5, 2 AM $0.0253
+5.50%
$253.2 million $45,856
Aug 5, 1 AM $0.024
-4.39%
$240 million $45,782
Aug 5, 12 AM $0.0251
+0.00%
$251.02 million $48,372
Aug 4, 11 PM $0.0252
-0.97%
$252.11 million $50,850