PEAK Historical Data

PEAK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0257
-0.33%
$ 257.11 million $ 66,955
Jun 30, 9 AM $ 0.0258
-0.03%
$ 257.88 million $ 66,364
Jun 30, 8 AM $ 0.0257
-0.17%
$ 257.31 million $ 65,765
Jun 30, 7 AM $ 0.0257
-0.16%
$ 257.47 million $ 67,994
Jun 30, 6 AM $ 0.0258
+0.92%
$ 257.88 million $ 66,850
Jun 30, 5 AM $ 0.0254
-1.44%
$ 254 million $ 65,402
Jun 30, 4 AM $ 0.0257
-0.22%
$ 257.19 million $ 63,907
Jun 30, 3 AM $ 0.0257
-0.26%
$ 257.29 million $ 61,075
Jun 30, 2 AM $ 0.0258
-0.11%
$ 257.67 million $ 61,814
Jun 30, 1 AM $ 0.0258
+0.20%
$ 257.84 million $ 59,838
Jun 30, 12 AM $ 0.0257
-0.16%
$ 257.4 million $ 57,701
Jun 29, 11 PM $ 0.0257
+0.10%
$ 257.49 million $ 56,889
Jun 29, 10 PM $ 0.0258
+0.08%
$ 257.66 million $ 56,246
Jun 29, 9 PM $ 0.0257
-0.11%
$ 257.37 million $ 53,780
Jun 29, 8 PM $ 0.0257
-0.13%
$ 257.11 million $ 51,370
Jun 29, 7 PM $ 0.0257
-0.14%
$ 257.31 million $ 49,039
Jun 29, 6 PM $ 0.0257
+0.13%
$ 257.37 million $ 46,773
Jun 29, 5 PM $ 0.0258
+0.20%
$ 257.98 million $ 44,303
Jun 29, 4 PM $ 0.0257
+1.29%
$ 257.18 million $ 43,069
Jun 29, 3 PM $ 0.0255
+0.31%
$ 254.83 million $ 40,412
Jun 29, 2 PM $ 0.0255
-1.18%
$ 254.62 million $ 39,990
Jun 29, 1 PM $ 0.0257
-0.19%
$ 257.27 million $ 38,498
Jun 29, 12 PM $ 0.0257
-0.38%
$ 256.99 million $ 37,383
Jun 29, 11 AM $ 0.0258
+0.28%
$ 257.86 million $ 36,174
Jun 29, 10 AM $ 0.0258
-0.09%
$ 257.67 million $ 34,032
Jun 29, 9 AM $ 0.0257
+1.62%
$ 257.1 million $ 31,736
Jun 29, 8 AM $ 0.0257
+0.09%
$ 257.15 million $ 29,528
Jun 29, 7 AM $ 0.0257
+0.57%
$ 257.37 million $ 24,972
Jun 29, 6 AM $ 0.0257
-0.38%
$ 256.96 million $ 23,744
Jun 29, 5 AM $ 0.0257
-0.28%
$ 257.14 million $ 22,843
Jun 29, 4 AM $ 0.0258
+0.33%
$ 257.86 million $ 21,039
Jun 29, 3 AM $ 0.0258
+0.14%
$ 257.6 million $ 21,269
Jun 29, 2 AM $ 0.0257
+0.18%
$ 257.42 million $ 17,616
Jun 29, 1 AM $ 0.0257
-0.19%
$ 256.97 million $ 17,364
Jun 29, 12 AM $ 0.0257
-0.26%
$ 257.17 million $ 17,000
Jun 28, 11 PM $ 0.0257
+0.29%
$ 257.15 million $ 15,509
Jun 28, 10 PM $ 0.0257
+0.00%
$ 256.99 million $ 14,024
Jun 28, 9 PM $ 0.0257
+0.00%
$ 256.99 million $ 14,143
Jun 28, 8 PM $ 0.0257
+0.00%
$ 256.84 million $ 14,287
Jun 28, 7 PM $ 0.0257
-0.33%
$ 256.84 million $ 14,365
Jun 28, 6 PM $ 0.0258
+0.00%
$ 257.68 million $ 14,423
Jun 28, 5 PM $ 0.0258
+0.10%
$ 257.68 million $ 14,560
Jun 28, 4 PM $ 0.0258
-0.01%
$ 257.59 million $ 13,269
Jun 28, 3 PM $ 0.0258
+0.18%
$ 257.68 million $ 10,483
Jun 28, 2 PM $ 0.0257
+0.22%
$ 257.28 million $ 9,180
Jun 28, 1 PM $ 0.0257
-0.17%
$ 256.71 million $ 8,194
Jun 28, 12 PM $ 0.0257
+1.56%
$ 256.95 million $ 6,983
Jun 28, 11 AM $ 0.0253
+0.00%
$ 253 million $ 9,339
Jun 28, 10 AM $ 0.0253
-1.17%
$ 253 million $ 9,891
Jun 28, 9 AM $ 0.0256
+2.34%
$ 256 million $ 11,240